Market [unlinked] / RUB
Identifier on Yobit: arh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-02 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-03-01 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-02-28 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-02-27 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-02-26 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-02-25 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-02-24 |
0.0104 RUB |
289.0920 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-02-23 |
0.0104 RUB |
100.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-02-22 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-02-21 |
0.0104 RUB |
96.3634 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-02-20 |
0.0075 RUB |
0.0000 |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2019-02-19 |
0.0075 RUB |
0.0000 |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2019-02-18 |
0.0075 RUB |
0.0000 |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2019-02-17 |
0.0075 RUB |
0.0000 |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2019-02-16 |
0.0075 RUB |
0.0000 |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2019-02-15 |
0.0075 RUB |
0.0000 |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2019-02-14 |
0.0075 RUB |
0.0000 |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2019-02-13 |
0.0075 RUB |
0.0000 |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2019-02-12 |
0.0075 RUB |
0.0000 |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2019-02-11 |
0.0075 RUB |
0.0000 |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2019-02-10 |
0.0075 RUB |
0.0000 |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2019-02-09 |
0.0075 RUB |
1,038.6510 |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2019-02-08 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-02-07 |
0.0050 RUB |
80.6525 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-02-06 |
0.0104 RUB |
9.8000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-02-05 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-02-04 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-02-03 |
0.0104 RUB |
0.0000 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-02-02 |
0.0104 RUB |
10.5997 |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2019-02-01 |
0.0050 RUB |
500.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |