Market [unlinked] / RUB
Identifier on Yobit: arh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0520 RUB |
0.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-04-21 |
0.0520 RUB |
0.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-04-20 |
0.0520 RUB |
0.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-04-19 |
0.0520 RUB |
0.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-04-18 |
0.0520 RUB |
10.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-04-17 |
0.0460 RUB |
245.6657 |
0.0460 RUB |
0.0400 RUB |
0.0520 RUB |
0.0520 RUB |
| 2021-04-16 |
0.0209 RUB |
10,973.0602 |
0.0209 RUB |
0.0080 RUB |
0.0338 RUB |
0.0338 RUB |
| 2021-04-15 |
0.0240 RUB |
0.0000 |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2021-04-14 |
0.0160 RUB |
1,439.3313 |
0.0160 RUB |
0.0080 RUB |
0.0240 RUB |
0.0240 RUB |
| 2021-04-13 |
0.0240 RUB |
0.0000 |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2021-04-12 |
0.0240 RUB |
0.0000 |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2021-04-11 |
0.0080 RUB |
64.9586 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2021-04-10 |
0.0224 RUB |
0.0000 |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
0.0224 RUB |
| 2021-04-09 |
0.0203 RUB |
6,486.9484 |
0.0203 RUB |
0.0183 RUB |
0.0224 RUB |
0.0224 RUB |
| 2021-04-08 |
0.0154 RUB |
0.0000 |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2021-04-07 |
0.0154 RUB |
0.0000 |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2021-04-06 |
0.0154 RUB |
0.0000 |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2021-04-05 |
0.0154 RUB |
0.0000 |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2021-04-04 |
0.0154 RUB |
0.0000 |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2021-04-03 |
0.0154 RUB |
0.0000 |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2021-04-02 |
0.0154 RUB |
0.0000 |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2021-04-01 |
0.0154 RUB |
0.0000 |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2021-03-31 |
0.0154 RUB |
0.0000 |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2021-03-30 |
0.0154 RUB |
0.0000 |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2021-03-29 |
0.0154 RUB |
0.0000 |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2021-03-28 |
0.0154 RUB |
0.0000 |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2021-03-27 |
0.0154 RUB |
0.0000 |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2021-03-26 |
0.0154 RUB |
0.0000 |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2021-03-25 |
0.0154 RUB |
0.0000 |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2021-03-24 |
0.0154 RUB |
0.0000 |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2021-03-23 |
0.0154 RUB |
0.0000 |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2021-03-22 |
0.0154 RUB |
64.9586 |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2021-03-21 |
0.0154 RUB |
100.0000 |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2021-03-20 |
0.0118 RUB |
0.0000 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-03-19 |
0.0118 RUB |
0.0000 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-03-18 |
0.0118 RUB |
0.0000 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-03-17 |
0.0118 RUB |
0.0000 |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-03-16 |
0.0105 RUB |
1,292.1555 |
0.0105 RUB |
0.0091 RUB |
0.0118 RUB |
0.0118 RUB |
| 2021-03-15 |
0.0210 RUB |
0.0000 |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2021-03-14 |
0.0210 RUB |
0.0000 |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2021-03-13 |
0.0210 RUB |
0.0000 |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2021-03-12 |
0.0210 RUB |
0.0000 |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2021-03-11 |
0.0210 RUB |
0.0000 |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2021-03-10 |
0.0210 RUB |
0.0000 |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2021-03-09 |
0.0210 RUB |
0.0000 |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2021-03-08 |
0.0210 RUB |
0.0000 |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2021-03-07 |
0.0210 RUB |
0.0000 |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2021-03-06 |
0.0210 RUB |
0.0000 |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2021-03-05 |
0.0080 RUB |
13.7500 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2021-03-04 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |