Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: arh_rur
12...1415161718...5051
Date Price Volume Open Low High Close
2023-11-27 0.0063 RUB 0.0000 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-11-26 0.0063 RUB 0.0000 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-11-25 0.0063 RUB 357.2230 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-11-24 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2023-11-23 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2023-11-22 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2023-11-21 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2023-11-20 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2023-11-19 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2023-11-18 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2023-11-17 0.0065 RUB 0.0000 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2023-11-16 0.0065 RUB 32.1687 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2023-11-15 0.0064 RUB 63.7450 0.0064 RUB 0.0063 RUB 0.0065 RUB 0.0065 RUB
2023-11-14 0.0063 RUB 0.0000 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-11-13 0.0063 RUB 63.6842 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2023-11-12 0.0062 RUB 0.0000 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2023-11-11 0.0062 RUB 41.1727 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2023-11-10 0.0061 RUB 43.5026 0.0061 RUB 0.0060 RUB 0.0061 RUB 0.0061 RUB
2023-11-09 0.0060 RUB 36.7077 0.0060 RUB 0.0059 RUB 0.0060 RUB 0.0060 RUB
2023-11-08 0.0059 RUB 0.0000 0.0059 RUB 0.0059 RUB 0.0059 RUB 0.0059 RUB
2023-11-07 0.0058 RUB 111.7755 0.0058 RUB 0.0057 RUB 0.0059 RUB 0.0059 RUB
2023-11-06 0.0057 RUB 28.8611 0.0057 RUB 0.0057 RUB 0.0057 RUB 0.0057 RUB
2023-11-05 0.0057 RUB 0.0000 0.0057 RUB 0.0057 RUB 0.0057 RUB 0.0057 RUB
2023-11-04 0.0057 RUB 0.0000 0.0057 RUB 0.0057 RUB 0.0057 RUB 0.0057 RUB
2023-11-03 0.0057 RUB 0.0000 0.0057 RUB 0.0057 RUB 0.0057 RUB 0.0057 RUB
2023-11-02 0.0057 RUB 0.0000 0.0057 RUB 0.0057 RUB 0.0057 RUB 0.0057 RUB
2023-11-01 0.0057 RUB 0.0000 0.0057 RUB 0.0057 RUB 0.0057 RUB 0.0057 RUB
2023-10-31 0.0057 RUB 0.0000 0.0057 RUB 0.0057 RUB 0.0057 RUB 0.0057 RUB
2023-10-30 0.0057 RUB 0.0000 0.0057 RUB 0.0057 RUB 0.0057 RUB 0.0057 RUB
2023-10-29 0.0057 RUB 0.0000 0.0057 RUB 0.0057 RUB 0.0057 RUB 0.0057 RUB
2023-10-28 0.0057 RUB 0.0000 0.0057 RUB 0.0057 RUB 0.0057 RUB 0.0057 RUB
2023-10-27 0.0057 RUB 0.0000 0.0057 RUB 0.0057 RUB 0.0057 RUB 0.0057 RUB
2023-10-26 0.0057 RUB 0.0000 0.0057 RUB 0.0057 RUB 0.0057 RUB 0.0057 RUB
2023-10-25 0.0057 RUB 0.0000 0.0057 RUB 0.0057 RUB 0.0057 RUB 0.0057 RUB
2023-10-24 0.0057 RUB 95.9060 0.0057 RUB 0.0057 RUB 0.0057 RUB 0.0057 RUB
2023-10-23 0.0055 RUB 0.0000 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2023-10-22 0.0055 RUB 0.0000 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2023-10-21 0.0055 RUB 0.0000 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2023-10-20 0.0055 RUB 0.0000 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2023-10-19 0.0056 RUB 83.9659 0.0056 RUB 0.0055 RUB 0.0056 RUB 0.0055 RUB
2023-10-18 0.0056 RUB 0.0000 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2023-10-17 0.0056 RUB 0.0000 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2023-10-16 0.0056 RUB 0.0000 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2023-10-15 0.0056 RUB 0.0000 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2023-10-14 0.0056 RUB 0.0000 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2023-10-13 0.0056 RUB 0.0000 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2023-10-12 0.0057 RUB 75.7054 0.0057 RUB 0.0056 RUB 0.0057 RUB 0.0056 RUB
2023-10-11 0.0057 RUB 26.2702 0.0057 RUB 0.0057 RUB 0.0057 RUB 0.0057 RUB
2023-10-10 0.0059 RUB 0.0000 0.0059 RUB 0.0059 RUB 0.0059 RUB 0.0059 RUB
2023-10-09 0.0059 RUB 0.0000 0.0059 RUB 0.0059 RUB 0.0059 RUB 0.0059 RUB
12...1415161718...5051