Market [unlinked] / RUB
Identifier on Yobit: arh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2024-06-12 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2024-06-11 |
0.0054 RUB |
231.2159 |
0.0054 RUB |
0.0052 RUB |
0.0056 RUB |
0.0052 RUB |
| 2024-06-10 |
0.0056 RUB |
0.0000 |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-09 |
0.0056 RUB |
0.0000 |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
0.0056 RUB |
| 2024-06-08 |
0.0058 RUB |
201.2330 |
0.0058 RUB |
0.0056 RUB |
0.0059 RUB |
0.0056 RUB |
| 2024-06-07 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2024-06-06 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2024-06-05 |
0.0059 RUB |
0.0000 |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2024-06-04 |
0.0063 RUB |
389.2499 |
0.0063 RUB |
0.0059 RUB |
0.0067 RUB |
0.0059 RUB |
| 2024-06-03 |
0.0067 RUB |
0.0000 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-06-02 |
0.0067 RUB |
0.0000 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-06-01 |
0.0067 RUB |
0.0000 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-05-31 |
0.0067 RUB |
0.0000 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-05-30 |
0.0067 RUB |
0.0000 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-05-29 |
0.0067 RUB |
31.1166 |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-05-28 |
0.0067 RUB |
62.5327 |
0.0067 RUB |
0.0067 RUB |
0.0068 RUB |
0.0067 RUB |
| 2024-05-27 |
0.0068 RUB |
0.0000 |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-05-26 |
0.0068 RUB |
0.0000 |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-05-25 |
0.0068 RUB |
0.0000 |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-05-24 |
0.0068 RUB |
0.0000 |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-05-23 |
0.0068 RUB |
0.0000 |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-05-22 |
0.0068 RUB |
0.0000 |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-05-21 |
0.0068 RUB |
0.0000 |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2024-05-20 |
0.0068 RUB |
30.7893 |
0.0068 RUB |
0.0068 RUB |
0.0069 RUB |
0.0068 RUB |
| 2024-05-19 |
0.0069 RUB |
0.0000 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-05-18 |
0.0069 RUB |
0.0000 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-05-17 |
0.0069 RUB |
0.0000 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-05-16 |
0.0069 RUB |
0.0000 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-05-15 |
0.0069 RUB |
0.0000 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-05-14 |
0.0069 RUB |
0.0000 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-05-13 |
0.0069 RUB |
0.0000 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-05-12 |
0.0069 RUB |
0.0000 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-05-11 |
0.0069 RUB |
0.0000 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-05-10 |
0.0069 RUB |
0.0000 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-05-09 |
0.0069 RUB |
0.0000 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-05-08 |
0.0069 RUB |
0.0000 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-05-07 |
0.0069 RUB |
0.0000 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-05-06 |
0.0069 RUB |
0.0000 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-05-05 |
0.0069 RUB |
0.0000 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-05-04 |
0.0069 RUB |
0.0000 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-05-03 |
0.0069 RUB |
0.0000 |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2024-05-02 |
0.0069 RUB |
58.4735 |
0.0069 RUB |
0.0069 RUB |
0.0070 RUB |
0.0069 RUB |
| 2024-05-01 |
0.0071 RUB |
100.2477 |
0.0071 RUB |
0.0070 RUB |
0.0073 RUB |
0.0070 RUB |
| 2024-04-30 |
0.0073 RUB |
0.0000 |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2024-04-29 |
0.0073 RUB |
0.0000 |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2024-04-28 |
0.0073 RUB |
0.0000 |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2024-04-27 |
0.0074 RUB |
68.6690 |
0.0074 RUB |
0.0073 RUB |
0.0074 RUB |
0.0073 RUB |
| 2024-04-26 |
0.0074 RUB |
0.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2024-04-25 |
0.0074 RUB |
0.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |