Market [unlinked] / RUB
Identifier on Yobit: arh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0073 RUB |
0.0000 |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2024-04-29 |
0.0073 RUB |
0.0000 |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2024-04-28 |
0.0073 RUB |
0.0000 |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2024-04-27 |
0.0074 RUB |
68.6690 |
0.0074 RUB |
0.0073 RUB |
0.0074 RUB |
0.0073 RUB |
| 2024-04-26 |
0.0074 RUB |
0.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2024-04-25 |
0.0074 RUB |
0.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2024-04-24 |
0.0074 RUB |
0.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2024-04-23 |
0.0074 RUB |
0.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2024-04-22 |
0.0074 RUB |
0.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2024-04-21 |
0.0075 RUB |
15.5169 |
0.0075 RUB |
0.0074 RUB |
0.0075 RUB |
0.0074 RUB |
| 2024-04-20 |
0.0075 RUB |
0.0000 |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-04-19 |
0.0075 RUB |
0.0000 |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-04-18 |
0.0075 RUB |
0.0000 |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-04-17 |
0.0076 RUB |
28.2030 |
0.0076 RUB |
0.0075 RUB |
0.0076 RUB |
0.0075 RUB |
| 2024-04-16 |
0.0076 RUB |
107.4435 |
0.0076 RUB |
0.0075 RUB |
0.0077 RUB |
0.0075 RUB |
| 2024-04-15 |
0.0078 RUB |
0.0000 |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2024-04-14 |
0.0081 RUB |
239.3898 |
0.0081 RUB |
0.0078 RUB |
0.0085 RUB |
0.0078 RUB |
| 2024-04-13 |
0.0088 RUB |
163.4119 |
0.0088 RUB |
0.0086 RUB |
0.0091 RUB |
0.0086 RUB |
| 2024-04-12 |
0.0093 RUB |
0.0000 |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2024-04-11 |
0.0093 RUB |
0.0000 |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2024-04-10 |
0.0093 RUB |
0.0000 |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2024-04-09 |
0.0093 RUB |
0.0000 |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
0.0093 RUB |
| 2024-04-08 |
0.0086 RUB |
5,658.9864 |
0.0086 RUB |
0.0079 RUB |
0.0093 RUB |
0.0093 RUB |
| 2024-04-07 |
0.0077 RUB |
80.4257 |
0.0077 RUB |
0.0077 RUB |
0.0078 RUB |
0.0078 RUB |
| 2024-04-06 |
0.0075 RUB |
83.9518 |
0.0075 RUB |
0.0074 RUB |
0.0076 RUB |
0.0076 RUB |
| 2024-04-05 |
0.0074 RUB |
28.6365 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2024-04-04 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-04-03 |
0.0076 RUB |
336.9730 |
0.0076 RUB |
0.0071 RUB |
0.0081 RUB |
0.0071 RUB |
| 2024-04-02 |
0.0083 RUB |
135.9158 |
0.0083 RUB |
0.0081 RUB |
0.0085 RUB |
0.0081 RUB |
| 2024-04-01 |
0.0087 RUB |
50.1990 |
0.0087 RUB |
0.0086 RUB |
0.0088 RUB |
0.0086 RUB |
| 2024-03-31 |
0.0089 RUB |
0.0000 |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
0.0089 RUB |
| 2024-03-30 |
0.0091 RUB |
112.0292 |
0.0091 RUB |
0.0089 RUB |
0.0093 RUB |
0.0089 RUB |
| 2024-03-29 |
0.0094 RUB |
32.7735 |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-03-28 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-03-27 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-03-26 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-03-25 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-03-24 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-03-23 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-03-22 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-03-21 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-03-20 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-03-19 |
0.0095 RUB |
0.0000 |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-03-18 |
0.0091 RUB |
12,950.0557 |
0.0091 RUB |
0.0086 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-03-17 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-03-16 |
0.0086 RUB |
0.0000 |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-03-15 |
0.0079 RUB |
711.1987 |
0.0079 RUB |
0.0071 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-03-14 |
0.0071 RUB |
0.0000 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-03-13 |
0.0071 RUB |
29.5521 |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-03-12 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |