Identifier on Yobit: argus_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-20 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-19 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-18 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-17 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-16 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-15 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-14 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-13 |
0.0011 USD |
2,844.3418 ARGUS |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-05-12 |
0.0012 USD |
1,999.9833 ARGUS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-11 |
0.0043 USD |
0.0000 ARGUS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-10 |
0.0043 USD |
170.0000 ARGUS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-09 |
0.0024 USD |
1,472.2144 ARGUS |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-08 |
0.0014 USD |
0.0000 ARGUS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-07 |
0.0014 USD |
1,324.2514 ARGUS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-05-06 |
0.0018 USD |
0.0000 ARGUS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-05 |
0.0018 USD |
0.0000 ARGUS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-04 |
0.0018 USD |
154.6258 ARGUS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-03 |
0.0020 USD |
1,460.4238 ARGUS |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0018 USD |
| 2021-05-02 |
0.0022 USD |
962.3289 ARGUS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-01 |
0.0021 USD |
279.2536 ARGUS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-30 |
0.0020 USD |
1,227.4180 ARGUS |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-29 |
0.0022 USD |
3,618.9483 ARGUS |
0.0022 USD |
0.0017 USD |
0.0026 USD |
0.0019 USD |
| 2021-04-28 |
0.0019 USD |
9,922.4711 ARGUS |
0.0019 USD |
0.0012 USD |
0.0026 USD |
0.0026 USD |
| 2021-04-27 |
0.0017 USD |
12,323.6730 ARGUS |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2021-04-26 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-25 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-24 |
0.0011 USD |
0.0000 ARGUS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-04-23 |
0.0013 USD |
2,787.9447 ARGUS |
0.0013 USD |
0.0011 USD |
0.0015 USD |
0.0011 USD |
| 2021-04-22 |
0.0030 USD |
136.2724 ARGUS |
0.0030 USD |
0.0015 USD |
0.0044 USD |
0.0015 USD |
| 2021-04-21 |
0.0044 USD |
0.0000 ARGUS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-20 |
0.0044 USD |
0.0000 ARGUS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-19 |
0.0044 USD |
0.0000 ARGUS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-18 |
0.0044 USD |
0.0000 ARGUS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-17 |
0.0044 USD |
0.0000 ARGUS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-16 |
0.0031 USD |
13,583.4074 ARGUS |
0.0031 USD |
0.0018 USD |
0.0044 USD |
0.0044 USD |
| 2021-04-15 |
0.0023 USD |
18,288.2397 ARGUS |
0.0023 USD |
0.0018 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-14 |
0.0018 USD |
0.0000 ARGUS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-13 |
0.0018 USD |
0.0000 ARGUS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-12 |
0.0018 USD |
0.0000 ARGUS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-11 |
0.0018 USD |
1,422.9867 ARGUS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-10 |
0.0018 USD |
0.0000 ARGUS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-09 |
0.0018 USD |
813.8808 ARGUS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-08 |
0.0010 USD |
0.0000 ARGUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-07 |
0.0010 USD |
0.0000 ARGUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-06 |
0.0010 USD |
0.0000 ARGUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-05 |
0.0010 USD |
0.0000 ARGUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-04 |
0.0010 USD |
0.0000 ARGUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-03 |
0.0010 USD |
0.0000 ARGUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-04-02 |
0.0010 USD |
0.0000 ARGUS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |