Identifier on Yobit: argus_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
0.0039 USD |
0.0000 ARGUS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-08-29 |
0.0039 USD |
0.0000 ARGUS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-08-28 |
0.0039 USD |
0.0000 ARGUS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-08-27 |
0.0039 USD |
0.0000 ARGUS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-08-26 |
0.0039 USD |
0.0000 ARGUS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-08-25 |
0.0030 USD |
588.4945 ARGUS |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2021-08-24 |
0.0028 USD |
0.0000 ARGUS |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-08-23 |
0.0028 USD |
36.9000 ARGUS |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-08-22 |
0.0028 USD |
400.0000 ARGUS |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-08-21 |
0.0039 USD |
351.3417 ARGUS |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-08-20 |
0.0024 USD |
23,661.9973 ARGUS |
0.0024 USD |
0.0017 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-19 |
0.0020 USD |
164.2716 ARGUS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-08-18 |
0.0035 USD |
55,289.8677 ARGUS |
0.0035 USD |
0.0027 USD |
0.0043 USD |
0.0038 USD |
| 2021-08-17 |
0.0031 USD |
14,867.0695 ARGUS |
0.0031 USD |
0.0020 USD |
0.0043 USD |
0.0043 USD |
| 2021-08-16 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-15 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-14 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-13 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-12 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-11 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-10 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-09 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-08 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-07 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-06 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-05 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-04 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-03 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-02 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-08-01 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-31 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-30 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-29 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-28 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-27 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-26 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-25 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-24 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-23 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-22 |
0.0005 USD |
0.0000 ARGUS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-21 |
0.0007 USD |
3,664.5797 ARGUS |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0005 USD |
| 2021-07-20 |
0.0009 USD |
0.0000 ARGUS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-19 |
0.0009 USD |
2,954.9772 ARGUS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-07-18 |
0.0020 USD |
0.0000 ARGUS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-17 |
0.0020 USD |
0.0000 ARGUS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-16 |
0.0020 USD |
0.0000 ARGUS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-15 |
0.0020 USD |
0.0000 ARGUS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-14 |
0.0020 USD |
0.0000 ARGUS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-13 |
0.0020 USD |
0.0000 ARGUS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-12 |
0.0020 USD |
0.0000 ARGUS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |