Market [unlinked] / RUB
Identifier on Yobit: are_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-23 |
0.0484 RUB |
7.6112 |
0.0484 RUB |
0.0452 RUB |
0.0516 RUB |
0.0452 RUB |
| 2019-03-22 |
0.0517 RUB |
0.0000 |
0.0517 RUB |
0.0517 RUB |
0.0517 RUB |
0.0517 RUB |
| 2019-03-21 |
0.0517 RUB |
5.9306 |
0.0517 RUB |
0.0517 RUB |
0.0518 RUB |
0.0517 RUB |
| 2019-03-20 |
0.0518 RUB |
1.9319 |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
0.0518 RUB |
| 2019-03-19 |
0.0485 RUB |
6.8535 |
0.0485 RUB |
0.0452 RUB |
0.0518 RUB |
0.0452 RUB |
| 2019-03-18 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-17 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-16 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-15 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-14 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-13 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-12 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-11 |
0.0452 RUB |
4.0075 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-10 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-09 |
0.0452 RUB |
50.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-08 |
0.0546 RUB |
2.0000 |
0.0546 RUB |
0.0546 RUB |
0.0546 RUB |
0.0546 RUB |
| 2019-03-07 |
0.0546 RUB |
2.0000 |
0.0546 RUB |
0.0546 RUB |
0.0546 RUB |
0.0546 RUB |
| 2019-03-06 |
0.0452 RUB |
3.0204 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-05 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-04 |
0.0452 RUB |
229.8798 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-03 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-02 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-03-01 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-02-28 |
0.0506 RUB |
375.4089 |
0.0506 RUB |
0.0452 RUB |
0.0561 RUB |
0.0452 RUB |
| 2019-02-27 |
0.0491 RUB |
666.8918 |
0.0491 RUB |
0.0452 RUB |
0.0531 RUB |
0.0452 RUB |
| 2019-02-26 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-02-25 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-02-24 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-02-23 |
0.0452 RUB |
15.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2019-02-22 |
0.0677 RUB |
17.4785 |
0.0677 RUB |
0.0676 RUB |
0.0678 RUB |
0.0676 RUB |
| 2019-02-21 |
0.0797 RUB |
0.0000 |
0.0797 RUB |
0.0797 RUB |
0.0797 RUB |
0.0797 RUB |
| 2019-02-20 |
0.0797 RUB |
0.0000 |
0.0797 RUB |
0.0797 RUB |
0.0797 RUB |
0.0797 RUB |
| 2019-02-19 |
0.0797 RUB |
0.0000 |
0.0797 RUB |
0.0797 RUB |
0.0797 RUB |
0.0797 RUB |
| 2019-02-18 |
0.0797 RUB |
0.0000 |
0.0797 RUB |
0.0797 RUB |
0.0797 RUB |
0.0797 RUB |
| 2019-02-17 |
0.0797 RUB |
1.2640 |
0.0797 RUB |
0.0797 RUB |
0.0797 RUB |
0.0797 RUB |
| 2019-02-16 |
0.0453 RUB |
31.0067 |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
0.0453 RUB |
| 2019-02-15 |
0.0444 RUB |
0.0000 |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
| 2019-02-14 |
0.0444 RUB |
0.0000 |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
| 2019-02-13 |
0.0444 RUB |
0.0000 |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
| 2019-02-12 |
0.0444 RUB |
0.0000 |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
| 2019-02-11 |
0.0650 RUB |
32.3265 |
0.0650 RUB |
0.0444 RUB |
0.0857 RUB |
0.0444 RUB |
| 2019-02-10 |
0.0856 RUB |
4.6800 |
0.0856 RUB |
0.0856 RUB |
0.0856 RUB |
0.0856 RUB |
| 2019-02-09 |
0.0652 RUB |
111.9571 |
0.0652 RUB |
0.0440 RUB |
0.0864 RUB |
0.0440 RUB |
| 2019-02-08 |
0.0440 RUB |
4.0070 |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
0.0440 RUB |
| 2019-02-07 |
0.0470 RUB |
3.0001 |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2019-02-06 |
0.0470 RUB |
4.0272 |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2019-02-05 |
0.0866 RUB |
129.4685 |
0.0866 RUB |
0.0821 RUB |
0.0911 RUB |
0.0911 RUB |
| 2019-02-04 |
0.0679 RUB |
83.4074 |
0.0679 RUB |
0.0670 RUB |
0.0687 RUB |
0.0687 RUB |
| 2019-02-03 |
0.0500 RUB |
0.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |