Market [unlinked] / RUB
Identifier on Yobit: are_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
0.0864 RUB |
2,550.9302 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-06-24 |
0.0384 RUB |
0.0000 |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2019-06-23 |
0.0384 RUB |
0.0000 |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2019-06-22 |
0.0384 RUB |
0.0000 |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2019-06-21 |
0.0384 RUB |
0.0000 |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2019-06-20 |
0.0624 RUB |
10.6085 |
0.0624 RUB |
0.0384 RUB |
0.0864 RUB |
0.0384 RUB |
| 2019-06-19 |
0.0864 RUB |
0.0000 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-06-18 |
0.0864 RUB |
7.7164 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-06-17 |
0.0864 RUB |
0.0000 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-06-16 |
0.0864 RUB |
0.0000 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-06-15 |
0.0864 RUB |
0.0000 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-06-14 |
0.0864 RUB |
0.0000 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-06-13 |
0.0864 RUB |
0.0000 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-06-12 |
0.0864 RUB |
0.0000 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-06-11 |
0.0864 RUB |
11.5691 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-06-10 |
0.0864 RUB |
0.0000 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-06-09 |
0.0864 RUB |
0.0000 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-06-08 |
0.0864 RUB |
0.0000 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-06-07 |
0.0864 RUB |
0.0000 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-06-06 |
0.0864 RUB |
81.5080 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-06-05 |
0.0864 RUB |
0.0000 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-06-04 |
0.0864 RUB |
0.0000 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-06-03 |
0.0864 RUB |
11.5691 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-06-02 |
0.0353 RUB |
0.0000 |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2019-06-01 |
0.0353 RUB |
0.0000 |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2019-05-31 |
0.0353 RUB |
0.0000 |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2019-05-30 |
0.0353 RUB |
0.0000 |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2019-05-29 |
0.0353 RUB |
0.0000 |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2019-05-28 |
0.0353 RUB |
7,218.9867 |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2019-05-27 |
0.0353 RUB |
0.0000 |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2019-05-26 |
0.0353 RUB |
0.0000 |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2019-05-25 |
0.0353 RUB |
0.0000 |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2019-05-24 |
0.0608 RUB |
6.3640 |
0.0608 RUB |
0.0353 RUB |
0.0864 RUB |
0.0353 RUB |
| 2019-05-23 |
0.0353 RUB |
0.0000 |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2019-05-22 |
0.0353 RUB |
0.0000 |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2019-05-21 |
0.0353 RUB |
0.0000 |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2019-05-20 |
0.0353 RUB |
6.0000 |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2019-05-19 |
0.0864 RUB |
0.0000 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-05-18 |
0.0864 RUB |
0.0000 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-05-17 |
0.0864 RUB |
0.0000 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-05-16 |
0.0864 RUB |
57.8457 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-05-15 |
0.0864 RUB |
0.0000 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-05-14 |
0.0864 RUB |
0.0000 |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
0.0864 RUB |
| 2019-05-13 |
0.0639 RUB |
453.2663 |
0.0639 RUB |
0.0630 RUB |
0.0649 RUB |
0.0649 RUB |
| 2019-05-12 |
0.0630 RUB |
2.0000 |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
0.0630 RUB |
| 2019-05-11 |
0.0570 RUB |
0.0000 |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2019-05-10 |
0.0570 RUB |
0.0000 |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2019-05-09 |
0.0570 RUB |
0.0000 |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2019-05-08 |
0.0570 RUB |
0.0000 |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2019-05-07 |
0.0570 RUB |
0.0000 |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |