Market [unlinked] / RUB
Identifier on Yobit: are_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0512 RUB |
0.0000 |
0.0512 RUB |
0.0512 RUB |
0.0512 RUB |
0.0512 RUB |
| 2022-12-02 |
0.0412 RUB |
600.4989 |
0.0412 RUB |
0.0312 RUB |
0.0512 RUB |
0.0512 RUB |
| 2022-12-01 |
0.0340 RUB |
0.0000 |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2022-11-30 |
0.0340 RUB |
0.0000 |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2022-11-29 |
0.0340 RUB |
0.0000 |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2022-11-28 |
0.0340 RUB |
0.0000 |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2022-11-27 |
0.0340 RUB |
0.0000 |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2022-11-26 |
0.0340 RUB |
0.0000 |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2022-11-25 |
0.0340 RUB |
0.0000 |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2022-11-24 |
0.0340 RUB |
0.0000 |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2022-11-23 |
0.0340 RUB |
0.0000 |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2022-11-22 |
0.0340 RUB |
0.0000 |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2022-11-21 |
0.0340 RUB |
0.0000 |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2022-11-20 |
0.0340 RUB |
0.0000 |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2022-11-19 |
0.0340 RUB |
0.0000 |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2022-11-18 |
0.0340 RUB |
0.0000 |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2022-11-17 |
0.0340 RUB |
0.0000 |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2022-11-16 |
0.0340 RUB |
0.0000 |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2022-11-15 |
0.0340 RUB |
0.0000 |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2022-11-14 |
0.0345 RUB |
178.0925 |
0.0345 RUB |
0.0340 RUB |
0.0350 RUB |
0.0340 RUB |
| 2022-11-13 |
0.0350 RUB |
0.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2022-11-12 |
0.0350 RUB |
0.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2022-11-11 |
0.0350 RUB |
0.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2022-11-10 |
0.0350 RUB |
0.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2022-11-09 |
0.0350 RUB |
0.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2022-11-08 |
0.0350 RUB |
0.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2022-11-07 |
0.0350 RUB |
0.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2022-11-06 |
0.0350 RUB |
0.0000 |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2022-11-05 |
0.0383 RUB |
738.0595 |
0.0383 RUB |
0.0350 RUB |
0.0416 RUB |
0.0350 RUB |
| 2022-11-04 |
0.0377 RUB |
0.0000 |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
| 2022-11-03 |
0.0377 RUB |
0.0000 |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
| 2022-11-02 |
0.0377 RUB |
0.0000 |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
| 2022-11-01 |
0.0377 RUB |
0.0000 |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
| 2022-10-31 |
0.0377 RUB |
0.0000 |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
| 2022-10-30 |
0.0377 RUB |
0.0000 |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
| 2022-10-29 |
0.0377 RUB |
0.0000 |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
| 2022-10-28 |
0.0377 RUB |
0.0000 |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
| 2022-10-27 |
0.0377 RUB |
0.0000 |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
| 2022-10-26 |
0.0377 RUB |
0.0000 |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
| 2022-10-25 |
0.0377 RUB |
0.0000 |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
| 2022-10-24 |
0.0377 RUB |
0.0000 |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
| 2022-10-23 |
0.0377 RUB |
0.0000 |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
| 2022-10-22 |
0.0377 RUB |
0.0000 |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
| 2022-10-21 |
0.0377 RUB |
0.0000 |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
| 2022-10-20 |
0.0377 RUB |
0.0000 |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
| 2022-10-19 |
0.0377 RUB |
0.0000 |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
| 2022-10-18 |
0.0377 RUB |
0.0000 |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
| 2022-10-17 |
0.0377 RUB |
0.0000 |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
| 2022-10-16 |
0.0377 RUB |
0.0000 |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
| 2022-10-15 |
0.0377 RUB |
0.0000 |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |
0.0377 RUB |