Market [unlinked] / RUB
Identifier on Yobit: are_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0827 RUB |
2.5571 |
0.0827 RUB |
0.0823 RUB |
0.0832 RUB |
0.0823 RUB |
| 2023-05-02 |
0.0844 RUB |
7.0049 |
0.0844 RUB |
0.0832 RUB |
0.0857 RUB |
0.0832 RUB |
| 2023-05-01 |
0.0857 RUB |
1.1788 |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
| 2023-04-30 |
0.0857 RUB |
2.2739 |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
| 2023-04-29 |
0.0865 RUB |
0.0000 |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2023-04-28 |
0.0865 RUB |
0.0000 |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2023-04-27 |
0.0865 RUB |
0.0000 |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2023-04-26 |
0.0865 RUB |
0.0000 |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2023-04-25 |
0.0865 RUB |
2.3111 |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2023-04-24 |
0.0874 RUB |
0.0000 |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
| 2023-04-23 |
0.0874 RUB |
0.0000 |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
| 2023-04-22 |
0.0896 RUB |
11.1583 |
0.0896 RUB |
0.0874 RUB |
0.0919 RUB |
0.0874 RUB |
| 2023-04-21 |
0.0923 RUB |
6.5122 |
0.0923 RUB |
0.0910 RUB |
0.0937 RUB |
0.0910 RUB |
| 2023-04-20 |
0.0982 RUB |
67.6595 |
0.0982 RUB |
0.0928 RUB |
0.1036 RUB |
0.0928 RUB |
| 2023-04-19 |
0.1036 RUB |
0.0000 |
0.1036 RUB |
0.1036 RUB |
0.1036 RUB |
0.1036 RUB |
| 2023-04-18 |
0.1036 RUB |
0.0000 |
0.1036 RUB |
0.1036 RUB |
0.1036 RUB |
0.1036 RUB |
| 2023-04-17 |
0.1036 RUB |
0.0000 |
0.1036 RUB |
0.1036 RUB |
0.1036 RUB |
0.1036 RUB |
| 2023-04-16 |
0.1036 RUB |
0.0000 |
0.1036 RUB |
0.1036 RUB |
0.1036 RUB |
0.1036 RUB |
| 2023-04-15 |
0.1036 RUB |
0.0000 |
0.1036 RUB |
0.1036 RUB |
0.1036 RUB |
0.1036 RUB |
| 2023-04-14 |
0.1036 RUB |
0.0000 |
0.1036 RUB |
0.1036 RUB |
0.1036 RUB |
0.1036 RUB |
| 2023-04-13 |
0.1036 RUB |
10.6520 |
0.1036 RUB |
0.1036 RUB |
0.1036 RUB |
0.1036 RUB |
| 2023-04-12 |
0.0911 RUB |
20.7416 |
0.0911 RUB |
0.0786 RUB |
0.1036 RUB |
0.1036 RUB |
| 2023-04-11 |
0.0421 RUB |
0.0000 |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
| 2023-04-10 |
0.0421 RUB |
0.0000 |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
| 2023-04-09 |
0.0421 RUB |
0.0000 |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
| 2023-04-08 |
0.0421 RUB |
0.0000 |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
| 2023-04-07 |
0.0421 RUB |
0.0000 |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
| 2023-04-06 |
0.0421 RUB |
327.4150 |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
| 2023-04-05 |
0.0512 RUB |
0.0000 |
0.0512 RUB |
0.0512 RUB |
0.0512 RUB |
0.0512 RUB |
| 2023-04-04 |
0.0512 RUB |
0.0000 |
0.0512 RUB |
0.0512 RUB |
0.0512 RUB |
0.0512 RUB |
| 2023-04-03 |
0.0512 RUB |
0.0000 |
0.0512 RUB |
0.0512 RUB |
0.0512 RUB |
0.0512 RUB |
| 2023-04-02 |
0.0512 RUB |
0.0000 |
0.0512 RUB |
0.0512 RUB |
0.0512 RUB |
0.0512 RUB |
| 2023-04-01 |
0.0512 RUB |
0.0000 |
0.0512 RUB |
0.0512 RUB |
0.0512 RUB |
0.0512 RUB |
| 2023-03-31 |
0.0512 RUB |
0.0000 |
0.0512 RUB |
0.0512 RUB |
0.0512 RUB |
0.0512 RUB |
| 2023-03-30 |
0.0512 RUB |
0.0000 |
0.0512 RUB |
0.0512 RUB |
0.0512 RUB |
0.0512 RUB |
| 2023-03-29 |
0.0512 RUB |
0.0000 |
0.0512 RUB |
0.0512 RUB |
0.0512 RUB |
0.0512 RUB |
| 2023-03-28 |
0.0512 RUB |
0.0000 |
0.0512 RUB |
0.0512 RUB |
0.0512 RUB |
0.0512 RUB |
| 2023-03-27 |
0.0512 RUB |
0.0000 |
0.0512 RUB |
0.0512 RUB |
0.0512 RUB |
0.0512 RUB |
| 2023-03-26 |
0.0512 RUB |
2.1369 |
0.0512 RUB |
0.0512 RUB |
0.0512 RUB |
0.0512 RUB |
| 2023-03-25 |
0.0563 RUB |
1.9456 |
0.0563 RUB |
0.0512 RUB |
0.0613 RUB |
0.0512 RUB |
| 2023-03-24 |
0.0613 RUB |
0.0000 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
| 2023-03-23 |
0.0613 RUB |
0.0000 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
| 2023-03-22 |
0.0613 RUB |
0.0000 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
| 2023-03-21 |
0.0613 RUB |
0.0000 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
| 2023-03-20 |
0.0613 RUB |
0.0000 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
| 2023-03-19 |
0.0613 RUB |
0.0000 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
| 2023-03-18 |
0.0613 RUB |
0.0000 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
| 2023-03-17 |
0.0613 RUB |
0.0000 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
| 2023-03-16 |
0.0613 RUB |
0.0000 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
| 2023-03-15 |
0.0613 RUB |
0.0000 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |