Market [unlinked] / RUB
Identifier on Yobit: are_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0942 RUB |
2.1701 |
0.0942 RUB |
0.0937 RUB |
0.0947 RUB |
0.0937 RUB |
| 2023-11-17 |
0.0981 RUB |
67.4753 |
0.0981 RUB |
0.0947 RUB |
0.1015 RUB |
0.0947 RUB |
| 2023-11-16 |
0.1036 RUB |
0.0000 |
0.1036 RUB |
0.1036 RUB |
0.1036 RUB |
0.1036 RUB |
| 2023-11-15 |
0.1036 RUB |
0.0000 |
0.1036 RUB |
0.1036 RUB |
0.1036 RUB |
0.1036 RUB |
| 2023-11-14 |
0.0996 RUB |
72.7923 |
0.0996 RUB |
0.0956 RUB |
0.1036 RUB |
0.1036 RUB |
| 2023-11-13 |
0.0928 RUB |
0.0000 |
0.0928 RUB |
0.0928 RUB |
0.0928 RUB |
0.0928 RUB |
| 2023-11-12 |
0.0928 RUB |
0.0000 |
0.0928 RUB |
0.0928 RUB |
0.0928 RUB |
0.0928 RUB |
| 2023-11-11 |
0.0928 RUB |
3.0204 |
0.0928 RUB |
0.0928 RUB |
0.0928 RUB |
0.0928 RUB |
| 2023-11-10 |
0.0947 RUB |
0.0000 |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
| 2023-11-09 |
0.0947 RUB |
0.0000 |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
| 2023-11-08 |
0.0947 RUB |
0.0000 |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
| 2023-11-07 |
0.0947 RUB |
0.0000 |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
| 2023-11-06 |
0.0947 RUB |
0.0000 |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
| 2023-11-05 |
0.0947 RUB |
0.0000 |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
| 2023-11-04 |
0.0947 RUB |
0.0000 |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
| 2023-11-03 |
0.0947 RUB |
0.0000 |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
| 2023-11-02 |
0.0947 RUB |
0.0000 |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
| 2023-11-01 |
0.0947 RUB |
0.0000 |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
| 2023-10-31 |
0.0947 RUB |
0.0000 |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
| 2023-10-30 |
0.0947 RUB |
0.0000 |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
| 2023-10-29 |
0.0947 RUB |
0.0000 |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
| 2023-10-28 |
0.0947 RUB |
0.0000 |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
| 2023-10-27 |
0.0947 RUB |
0.0000 |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
| 2023-10-26 |
0.0947 RUB |
0.0000 |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
| 2023-10-25 |
0.0947 RUB |
0.0000 |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
| 2023-10-24 |
0.0910 RUB |
19.3747 |
0.0910 RUB |
0.0874 RUB |
0.0947 RUB |
0.0947 RUB |
| 2023-10-23 |
0.0798 RUB |
1,731.9309 |
0.0798 RUB |
0.0723 RUB |
0.0874 RUB |
0.0857 RUB |
| 2023-10-22 |
0.0709 RUB |
0.0000 |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
| 2023-10-21 |
0.0709 RUB |
0.0000 |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
| 2023-10-20 |
0.0709 RUB |
0.0000 |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
| 2023-10-19 |
0.0709 RUB |
0.0000 |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
| 2023-10-18 |
0.0709 RUB |
0.0000 |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
| 2023-10-17 |
0.0709 RUB |
0.0000 |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
| 2023-10-16 |
0.0709 RUB |
0.0000 |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
| 2023-10-15 |
0.0709 RUB |
0.0000 |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
| 2023-10-14 |
0.0709 RUB |
0.0000 |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
| 2023-10-13 |
0.0712 RUB |
6.2776 |
0.0712 RUB |
0.0709 RUB |
0.0716 RUB |
0.0709 RUB |
| 2023-10-12 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2023-10-11 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2023-10-10 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2023-10-09 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2023-10-08 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2023-10-07 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2023-10-06 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2023-10-05 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2023-10-04 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2023-10-03 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2023-10-02 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2023-10-01 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
| 2023-09-30 |
0.0723 RUB |
0.0000 |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |
0.0723 RUB |