Market [unlinked] / RUB
Identifier on Yobit: arcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-05-30 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-05-29 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-05-28 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-05-27 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-05-26 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-05-25 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-05-24 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-05-23 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-05-22 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-05-21 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-05-20 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-05-19 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-05-18 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-05-17 |
3.7350 RUB |
0.0000 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-05-16 |
3.7350 RUB |
12.4420 |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-05-15 |
3.6825 RUB |
12.6193 |
3.6825 RUB |
3.6300 RUB |
3.7350 RUB |
3.7350 RUB |
| 2022-05-14 |
3.6300 RUB |
0.0000 |
3.6300 RUB |
3.6300 RUB |
3.6300 RUB |
3.6300 RUB |
| 2022-05-13 |
3.6499 RUB |
107.7787 |
3.6499 RUB |
3.6300 RUB |
3.6697 RUB |
3.6300 RUB |
| 2022-05-12 |
3.6697 RUB |
0.0000 |
3.6697 RUB |
3.6697 RUB |
3.6697 RUB |
3.6697 RUB |
| 2022-05-11 |
3.6697 RUB |
65.5010 |
3.6697 RUB |
3.6697 RUB |
3.6697 RUB |
3.6697 RUB |
| 2022-05-10 |
3.6697 RUB |
0.0000 |
3.6697 RUB |
3.6697 RUB |
3.6697 RUB |
3.6697 RUB |
| 2022-05-09 |
3.6697 RUB |
136.9050 |
3.6697 RUB |
3.6697 RUB |
3.6697 RUB |
3.6697 RUB |
| 2022-05-08 |
3.6697 RUB |
0.0000 |
3.6697 RUB |
3.6697 RUB |
3.6697 RUB |
3.6697 RUB |
| 2022-05-07 |
3.6697 RUB |
0.0000 |
3.6697 RUB |
3.6697 RUB |
3.6697 RUB |
3.6697 RUB |
| 2022-05-06 |
3.6697 RUB |
0.0000 |
3.6697 RUB |
3.6697 RUB |
3.6697 RUB |
3.6697 RUB |
| 2022-05-05 |
3.6697 RUB |
0.0000 |
3.6697 RUB |
3.6697 RUB |
3.6697 RUB |
3.6697 RUB |
| 2022-05-04 |
3.8349 RUB |
82.7740 |
3.8349 RUB |
3.6697 RUB |
4.0000 RUB |
3.6697 RUB |
| 2022-05-03 |
3.6697 RUB |
0.0000 |
3.6697 RUB |
3.6697 RUB |
3.6697 RUB |
3.6697 RUB |
| 2022-05-02 |
3.6697 RUB |
0.0000 |
3.6697 RUB |
3.6697 RUB |
3.6697 RUB |
3.6697 RUB |
| 2022-05-01 |
7.4349 RUB |
85.4135 |
7.4349 RUB |
3.6697 RUB |
11.2000 RUB |
3.6697 RUB |
| 2022-04-30 |
11.2000 RUB |
0.0000 |
11.2000 RUB |
11.2000 RUB |
11.2000 RUB |
11.2000 RUB |
| 2022-04-29 |
11.2000 RUB |
0.0000 |
11.2000 RUB |
11.2000 RUB |
11.2000 RUB |
11.2000 RUB |
| 2022-04-28 |
11.2000 RUB |
0.0000 |
11.2000 RUB |
11.2000 RUB |
11.2000 RUB |
11.2000 RUB |
| 2022-04-27 |
11.2000 RUB |
0.0000 |
11.2000 RUB |
11.2000 RUB |
11.2000 RUB |
11.2000 RUB |
| 2022-04-26 |
11.2000 RUB |
0.0000 |
11.2000 RUB |
11.2000 RUB |
11.2000 RUB |
11.2000 RUB |
| 2022-04-25 |
11.2000 RUB |
0.0000 |
11.2000 RUB |
11.2000 RUB |
11.2000 RUB |
11.2000 RUB |
| 2022-04-24 |
11.2000 RUB |
0.0000 |
11.2000 RUB |
11.2000 RUB |
11.2000 RUB |
11.2000 RUB |
| 2022-04-23 |
11.2000 RUB |
0.0000 |
11.2000 RUB |
11.2000 RUB |
11.2000 RUB |
11.2000 RUB |
| 2022-04-22 |
11.2000 RUB |
0.0000 |
11.2000 RUB |
11.2000 RUB |
11.2000 RUB |
11.2000 RUB |
| 2022-04-21 |
11.2000 RUB |
0.0000 |
11.2000 RUB |
11.2000 RUB |
11.2000 RUB |
11.2000 RUB |
| 2022-04-20 |
11.2000 RUB |
0.0000 |
11.2000 RUB |
11.2000 RUB |
11.2000 RUB |
11.2000 RUB |
| 2022-04-19 |
11.2000 RUB |
0.0000 |
11.2000 RUB |
11.2000 RUB |
11.2000 RUB |
11.2000 RUB |
| 2022-04-18 |
11.2000 RUB |
0.0000 |
11.2000 RUB |
11.2000 RUB |
11.2000 RUB |
11.2000 RUB |
| 2022-04-17 |
11.2000 RUB |
0.0000 |
11.2000 RUB |
11.2000 RUB |
11.2000 RUB |
11.2000 RUB |
| 2022-04-16 |
11.2000 RUB |
0.0000 |
11.2000 RUB |
11.2000 RUB |
11.2000 RUB |
11.2000 RUB |
| 2022-04-15 |
13.2716 RUB |
0.8475 |
13.2716 RUB |
11.2000 RUB |
15.3432 RUB |
11.2000 RUB |
| 2022-04-14 |
16.0000 RUB |
0.0000 |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2022-04-13 |
16.0000 RUB |
0.0000 |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2022-04-12 |
16.0000 RUB |
0.0000 |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |