Market [unlinked] / RUB
Identifier on Yobit: arcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-02-04 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-02-03 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-02-02 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-02-01 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-01-31 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-01-30 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-01-29 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-01-28 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-01-27 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-01-26 |
1.9000 RUB |
0.0000 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-01-25 |
1.6000 RUB |
0.0000 |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2023-01-24 |
1.2517 RUB |
9.9520 |
1.2517 RUB |
0.9033 RUB |
1.6000 RUB |
1.6000 RUB |
| 2023-01-23 |
1.6000 RUB |
0.0000 |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2023-01-22 |
1.6000 RUB |
0.0000 |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2023-01-21 |
1.5700 RUB |
102.0411 |
1.5700 RUB |
1.5400 RUB |
1.6000 RUB |
1.6000 RUB |
| 2023-01-20 |
1.0769 RUB |
0.0000 |
1.0769 RUB |
1.0769 RUB |
1.0769 RUB |
1.0769 RUB |
| 2023-01-19 |
1.0769 RUB |
0.0000 |
1.0769 RUB |
1.0769 RUB |
1.0769 RUB |
1.0769 RUB |
| 2023-01-18 |
1.0769 RUB |
0.1386 |
1.0769 RUB |
1.0769 RUB |
1.0769 RUB |
1.0769 RUB |
| 2023-01-17 |
0.6625 RUB |
0.0000 |
0.6625 RUB |
0.6625 RUB |
0.6625 RUB |
0.6625 RUB |
| 2023-01-16 |
0.6625 RUB |
0.0000 |
0.6625 RUB |
0.6625 RUB |
0.6625 RUB |
0.6625 RUB |
| 2023-01-15 |
0.6625 RUB |
0.0000 |
0.6625 RUB |
0.6625 RUB |
0.6625 RUB |
0.6625 RUB |
| 2023-01-14 |
0.6625 RUB |
0.0000 |
0.6625 RUB |
0.6625 RUB |
0.6625 RUB |
0.6625 RUB |
| 2023-01-13 |
0.6625 RUB |
0.7757 |
0.6625 RUB |
0.6625 RUB |
0.6625 RUB |
0.6625 RUB |
| 2023-01-12 |
0.6625 RUB |
0.0000 |
0.6625 RUB |
0.6625 RUB |
0.6625 RUB |
0.6625 RUB |
| 2023-01-11 |
0.6625 RUB |
0.3000 |
0.6625 RUB |
0.6625 RUB |
0.6625 RUB |
0.6625 RUB |
| 2023-01-10 |
0.8077 RUB |
0.0000 |
0.8077 RUB |
0.8077 RUB |
0.8077 RUB |
0.8077 RUB |
| 2023-01-09 |
0.8077 RUB |
0.0000 |
0.8077 RUB |
0.8077 RUB |
0.8077 RUB |
0.8077 RUB |
| 2023-01-08 |
0.8077 RUB |
0.0000 |
0.8077 RUB |
0.8077 RUB |
0.8077 RUB |
0.8077 RUB |
| 2023-01-07 |
0.8077 RUB |
0.0000 |
0.8077 RUB |
0.8077 RUB |
0.8077 RUB |
0.8077 RUB |
| 2023-01-06 |
0.8077 RUB |
0.0000 |
0.8077 RUB |
0.8077 RUB |
0.8077 RUB |
0.8077 RUB |
| 2023-01-05 |
0.8077 RUB |
0.0000 |
0.8077 RUB |
0.8077 RUB |
0.8077 RUB |
0.8077 RUB |
| 2023-01-04 |
0.8077 RUB |
0.0000 |
0.8077 RUB |
0.8077 RUB |
0.8077 RUB |
0.8077 RUB |
| 2023-01-03 |
0.8077 RUB |
0.0000 |
0.8077 RUB |
0.8077 RUB |
0.8077 RUB |
0.8077 RUB |
| 2023-01-02 |
0.8077 RUB |
0.0000 |
0.8077 RUB |
0.8077 RUB |
0.8077 RUB |
0.8077 RUB |
| 2023-01-01 |
0.8077 RUB |
0.0000 |
0.8077 RUB |
0.8077 RUB |
0.8077 RUB |
0.8077 RUB |
| 2022-12-31 |
0.8077 RUB |
0.0000 |
0.8077 RUB |
0.8077 RUB |
0.8077 RUB |
0.8077 RUB |
| 2022-12-30 |
0.8077 RUB |
0.0000 |
0.8077 RUB |
0.8077 RUB |
0.8077 RUB |
0.8077 RUB |
| 2022-12-29 |
0.8077 RUB |
0.0000 |
0.8077 RUB |
0.8077 RUB |
0.8077 RUB |
0.8077 RUB |
| 2022-12-28 |
0.8077 RUB |
6.1854 |
0.8077 RUB |
0.8077 RUB |
0.8077 RUB |
0.8077 RUB |
| 2022-12-27 |
1.6994 RUB |
0.0000 |
1.6994 RUB |
1.6994 RUB |
1.6994 RUB |
1.6994 RUB |
| 2022-12-26 |
1.6994 RUB |
0.0000 |
1.6994 RUB |
1.6994 RUB |
1.6994 RUB |
1.6994 RUB |
| 2022-12-25 |
1.6994 RUB |
0.0000 |
1.6994 RUB |
1.6994 RUB |
1.6994 RUB |
1.6994 RUB |
| 2022-12-24 |
1.6994 RUB |
0.0000 |
1.6994 RUB |
1.6994 RUB |
1.6994 RUB |
1.6994 RUB |
| 2022-12-23 |
1.6994 RUB |
0.0000 |
1.6994 RUB |
1.6994 RUB |
1.6994 RUB |
1.6994 RUB |
| 2022-12-22 |
1.6994 RUB |
0.0000 |
1.6994 RUB |
1.6994 RUB |
1.6994 RUB |
1.6994 RUB |
| 2022-12-21 |
1.6994 RUB |
0.0000 |
1.6994 RUB |
1.6994 RUB |
1.6994 RUB |
1.6994 RUB |
| 2022-12-20 |
1.6994 RUB |
0.0000 |
1.6994 RUB |
1.6994 RUB |
1.6994 RUB |
1.6994 RUB |
| 2022-12-19 |
1.6994 RUB |
0.0000 |
1.6994 RUB |
1.6994 RUB |
1.6994 RUB |
1.6994 RUB |
| 2022-12-18 |
1.6994 RUB |
0.0000 |
1.6994 RUB |
1.6994 RUB |
1.6994 RUB |
1.6994 RUB |