Market [unlinked] / RUB
Identifier on Yobit: arcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
1.3049 RUB |
0.7817 |
1.3049 RUB |
1.2789 RUB |
1.3309 RUB |
1.3309 RUB |
| 2023-07-03 |
1.2983 RUB |
0.6285 |
1.2983 RUB |
1.2789 RUB |
1.3177 RUB |
1.3177 RUB |
| 2023-07-02 |
1.2662 RUB |
0.0000 |
1.2662 RUB |
1.2662 RUB |
1.2662 RUB |
1.2662 RUB |
| 2023-07-01 |
1.2662 RUB |
0.0000 |
1.2662 RUB |
1.2662 RUB |
1.2662 RUB |
1.2662 RUB |
| 2023-06-30 |
1.2662 RUB |
0.0000 |
1.2662 RUB |
1.2662 RUB |
1.2662 RUB |
1.2662 RUB |
| 2023-06-29 |
1.2662 RUB |
0.0000 |
1.2662 RUB |
1.2662 RUB |
1.2662 RUB |
1.2662 RUB |
| 2023-06-28 |
1.2662 RUB |
0.0000 |
1.2662 RUB |
1.2662 RUB |
1.2662 RUB |
1.2662 RUB |
| 2023-06-27 |
1.2662 RUB |
0.0049 |
1.2662 RUB |
1.2662 RUB |
1.2662 RUB |
1.2662 RUB |
| 2023-06-26 |
1.2662 RUB |
0.0000 |
1.2662 RUB |
1.2662 RUB |
1.2662 RUB |
1.2662 RUB |
| 2023-06-25 |
1.1837 RUB |
2.4489 |
1.1837 RUB |
1.1011 RUB |
1.2662 RUB |
1.2662 RUB |
| 2023-06-24 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-06-23 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-06-22 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-06-21 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-06-20 |
1.0297 RUB |
1.9861 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-06-19 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-06-18 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-06-17 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-06-16 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-06-15 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-06-14 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-06-13 |
1.0492 RUB |
1.3786 |
1.0492 RUB |
1.0297 RUB |
1.0688 RUB |
1.0297 RUB |
| 2023-06-12 |
1.0795 RUB |
0.1854 |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
1.0795 RUB |
| 2023-06-11 |
1.0904 RUB |
0.0000 |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
1.0904 RUB |
| 2023-06-10 |
1.0958 RUB |
0.3654 |
1.0958 RUB |
1.0904 RUB |
1.1013 RUB |
1.0904 RUB |
| 2023-06-09 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2023-06-08 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2023-06-07 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2023-06-06 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2023-06-05 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2023-06-04 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2023-06-03 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2023-06-02 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2023-06-01 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2023-05-31 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2023-05-30 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2023-05-29 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2023-05-28 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2023-05-27 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2023-05-26 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2023-05-25 |
1.1346 RUB |
0.0000 |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
1.1346 RUB |
| 2023-05-24 |
1.1016 RUB |
1.2525 |
1.1016 RUB |
1.0687 RUB |
1.1346 RUB |
1.1346 RUB |
| 2023-05-23 |
1.0581 RUB |
0.1928 |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
1.0581 RUB |
| 2023-05-22 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-05-21 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-05-20 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-05-19 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-05-18 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-05-17 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
| 2023-05-16 |
1.0297 RUB |
0.0000 |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |
1.0297 RUB |