Market [unlinked] / RUB
Identifier on Yobit: arcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
1.2416 RUB |
2.7405 |
1.2416 RUB |
1.2168 RUB |
1.2664 RUB |
1.2168 RUB |
| 2023-11-30 |
1.2416 RUB |
5.6245 |
1.2416 RUB |
1.2168 RUB |
1.2664 RUB |
1.2168 RUB |
| 2023-11-29 |
1.2664 RUB |
0.0000 |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
| 2023-11-28 |
1.2664 RUB |
0.0000 |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
| 2023-11-27 |
1.2664 RUB |
0.0000 |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
| 2023-11-26 |
1.2664 RUB |
0.0000 |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
| 2023-11-25 |
1.2727 RUB |
0.9075 |
1.2727 RUB |
1.2664 RUB |
1.2790 RUB |
1.2664 RUB |
| 2023-11-24 |
1.3177 RUB |
0.0000 |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2023-11-23 |
1.3177 RUB |
0.0000 |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2023-11-22 |
1.3177 RUB |
0.0000 |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2023-11-21 |
1.3177 RUB |
0.0000 |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2023-11-20 |
1.3177 RUB |
0.0000 |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2023-11-19 |
1.3177 RUB |
0.0000 |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2023-11-18 |
1.3177 RUB |
0.0000 |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2023-11-17 |
1.3177 RUB |
0.0000 |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2023-11-16 |
1.3177 RUB |
0.0000 |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2023-11-15 |
1.3177 RUB |
14.0866 |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2023-11-14 |
1.3177 RUB |
0.0000 |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2023-11-13 |
1.3177 RUB |
0.0000 |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2023-11-12 |
1.3177 RUB |
0.0000 |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2023-11-11 |
1.3177 RUB |
0.0000 |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2023-11-10 |
1.3177 RUB |
0.0000 |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2023-11-09 |
1.3177 RUB |
0.0000 |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2023-11-08 |
1.3177 RUB |
0.0000 |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2023-11-07 |
1.3177 RUB |
0.0000 |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2023-11-06 |
1.3177 RUB |
0.0000 |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2023-11-05 |
1.3177 RUB |
24.8145 |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2023-11-04 |
1.2790 RUB |
0.0000 |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
| 2023-11-03 |
1.2790 RUB |
0.0000 |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
| 2023-11-02 |
1.2790 RUB |
0.0000 |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
| 2023-11-01 |
1.2790 RUB |
0.0000 |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
| 2023-10-31 |
1.2790 RUB |
0.0000 |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
| 2023-10-30 |
1.2790 RUB |
0.0000 |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
| 2023-10-29 |
1.2790 RUB |
0.0000 |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
| 2023-10-28 |
1.2790 RUB |
0.0000 |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
| 2023-10-27 |
1.2790 RUB |
0.0000 |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
| 2023-10-26 |
1.2790 RUB |
0.0000 |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
| 2023-10-25 |
1.2790 RUB |
0.0000 |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
| 2023-10-24 |
1.2790 RUB |
0.0000 |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
| 2023-10-23 |
1.2790 RUB |
0.0000 |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
| 2023-10-22 |
1.2790 RUB |
0.0000 |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
| 2023-10-21 |
1.2790 RUB |
0.0000 |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
| 2023-10-20 |
1.2790 RUB |
4.0752 |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
1.2790 RUB |
| 2023-10-19 |
1.3046 RUB |
0.0000 |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
| 2023-10-18 |
1.3046 RUB |
0.0000 |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
| 2023-10-17 |
1.3046 RUB |
0.0000 |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
| 2023-10-16 |
1.3046 RUB |
0.0000 |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
| 2023-10-15 |
1.3046 RUB |
0.0000 |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
| 2023-10-14 |
1.3046 RUB |
0.0000 |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
| 2023-10-13 |
1.3046 RUB |
0.0000 |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |