Market [unlinked] / RUB
Identifier on Yobit: arcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-04-27 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-04-26 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-04-25 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-04-24 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-04-23 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-04-22 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-04-21 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-04-20 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-04-19 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-04-18 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-04-17 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-04-16 |
0.6426 RUB |
0.0000 |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-04-15 |
0.7215 RUB |
7.0437 |
0.7215 RUB |
0.6426 RUB |
0.8003 RUB |
0.6426 RUB |
| 2024-04-14 |
0.8003 RUB |
0.0000 |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
| 2024-04-13 |
0.8003 RUB |
0.1650 |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
| 2024-04-12 |
0.8084 RUB |
0.0000 |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
| 2024-04-11 |
0.8084 RUB |
0.0000 |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
| 2024-04-10 |
0.8084 RUB |
0.0000 |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
| 2024-04-09 |
0.8084 RUB |
0.0000 |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
| 2024-04-08 |
0.8084 RUB |
0.0000 |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
| 2024-04-07 |
0.8084 RUB |
0.0000 |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
| 2024-04-06 |
0.8084 RUB |
0.0000 |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
| 2024-04-05 |
0.8084 RUB |
0.0000 |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
0.8084 RUB |
| 2024-04-04 |
0.7765 RUB |
11.3376 |
0.7765 RUB |
0.6688 RUB |
0.8842 RUB |
0.8084 RUB |
| 2024-04-03 |
0.7208 RUB |
1.1640 |
0.7208 RUB |
0.7101 RUB |
0.7316 RUB |
0.7101 RUB |
| 2024-04-02 |
0.7463 RUB |
0.0000 |
0.7463 RUB |
0.7463 RUB |
0.7463 RUB |
0.7463 RUB |
| 2024-04-01 |
0.7463 RUB |
0.0000 |
0.7463 RUB |
0.7463 RUB |
0.7463 RUB |
0.7463 RUB |
| 2024-03-31 |
0.7463 RUB |
0.0000 |
0.7463 RUB |
0.7463 RUB |
0.7463 RUB |
0.7463 RUB |
| 2024-03-30 |
0.7463 RUB |
0.0000 |
0.7463 RUB |
0.7463 RUB |
0.7463 RUB |
0.7463 RUB |
| 2024-03-29 |
0.7463 RUB |
0.0000 |
0.7463 RUB |
0.7463 RUB |
0.7463 RUB |
0.7463 RUB |
| 2024-03-28 |
0.7463 RUB |
0.0000 |
0.7463 RUB |
0.7463 RUB |
0.7463 RUB |
0.7463 RUB |
| 2024-03-27 |
0.7463 RUB |
0.0000 |
0.7463 RUB |
0.7463 RUB |
0.7463 RUB |
0.7463 RUB |
| 2024-03-26 |
0.7388 RUB |
0.0000 |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
| 2024-03-25 |
0.7388 RUB |
0.0000 |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
0.7388 RUB |
| 2024-03-24 |
0.7244 RUB |
1.4409 |
0.7244 RUB |
0.7099 RUB |
0.7388 RUB |
0.7388 RUB |
| 2024-03-23 |
0.6742 RUB |
0.4827 |
0.6742 RUB |
0.6729 RUB |
0.6754 RUB |
0.6754 RUB |
| 2024-03-22 |
0.6622 RUB |
0.0000 |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2024-03-21 |
0.7061 RUB |
5.1781 |
0.7061 RUB |
0.6622 RUB |
0.7500 RUB |
0.6622 RUB |
| 2024-03-20 |
0.7850 RUB |
9.4289 |
0.7850 RUB |
0.7500 RUB |
0.8200 RUB |
0.7500 RUB |
| 2024-03-19 |
1.2810 RUB |
130.6174 |
1.2810 RUB |
0.6621 RUB |
1.9000 RUB |
0.8200 RUB |
| 2024-03-18 |
1.2810 RUB |
127.2366 |
1.2810 RUB |
0.6621 RUB |
1.9000 RUB |
1.0269 RUB |
| 2024-03-17 |
0.6609 RUB |
0.0000 |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
| 2024-03-16 |
0.6609 RUB |
0.0000 |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
| 2024-03-15 |
0.6609 RUB |
0.0000 |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
0.6609 RUB |
| 2024-03-14 |
0.6485 RUB |
1.2279 |
0.6485 RUB |
0.6362 RUB |
0.6609 RUB |
0.6609 RUB |
| 2024-03-13 |
0.6053 RUB |
1.0356 |
0.6053 RUB |
0.5992 RUB |
0.6113 RUB |
0.6113 RUB |
| 2024-03-12 |
0.5965 RUB |
1.6552 |
0.5965 RUB |
0.5816 RUB |
0.6114 RUB |
0.5816 RUB |
| 2024-03-11 |
0.6144 RUB |
0.4327 |
0.6144 RUB |
0.6114 RUB |
0.6175 RUB |
0.6114 RUB |
| 2024-03-10 |
0.6175 RUB |
0.3317 |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |
0.6175 RUB |