Identifier on Yobit: arct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
0.1485 RUB |
0.0000 ARCT |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
| 2022-03-12 |
0.1485 RUB |
0.0000 ARCT |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
| 2022-03-11 |
0.1485 RUB |
10.0000 ARCT |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
| 2022-03-10 |
0.1250 RUB |
2,627.4783 ARCT |
0.1250 RUB |
0.1200 RUB |
0.1300 RUB |
0.1300 RUB |
| 2022-03-09 |
0.0850 RUB |
7,941.8517 ARCT |
0.0850 RUB |
0.0700 RUB |
0.1000 RUB |
0.1000 RUB |
| 2022-03-08 |
0.0342 RUB |
0.0000 ARCT |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2022-03-07 |
0.0342 RUB |
0.0000 ARCT |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
0.0342 RUB |
| 2022-03-06 |
0.0331 RUB |
8.0034 ARCT |
0.0331 RUB |
0.0320 RUB |
0.0342 RUB |
0.0342 RUB |
| 2022-03-05 |
0.1000 RUB |
0.0000 ARCT |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2022-03-04 |
0.0810 RUB |
982.6655 ARCT |
0.0810 RUB |
0.0620 RUB |
0.1000 RUB |
0.1000 RUB |
| 2022-03-03 |
0.0310 RUB |
0.0000 ARCT |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2022-03-02 |
0.0310 RUB |
460.0018 ARCT |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2022-03-01 |
0.0936 RUB |
42.0000 ARCT |
0.0936 RUB |
0.0936 RUB |
0.0936 RUB |
0.0936 RUB |
| 2022-02-28 |
0.0800 RUB |
0.0000 ARCT |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-02-27 |
0.0800 RUB |
0.0000 ARCT |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-02-26 |
0.0700 RUB |
4,505.6883 ARCT |
0.0700 RUB |
0.0600 RUB |
0.0800 RUB |
0.0800 RUB |
| 2022-02-25 |
0.0600 RUB |
11,580.8646 ARCT |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2022-02-24 |
0.0300 RUB |
3,584.9654 ARCT |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2022-02-23 |
0.0550 RUB |
26,879.8299 ARCT |
0.0550 RUB |
0.0500 RUB |
0.0600 RUB |
0.0600 RUB |
| 2022-02-22 |
0.0500 RUB |
0.0000 ARCT |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-02-21 |
0.0500 RUB |
2,100.7130 ARCT |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-02-20 |
0.0295 RUB |
21,911.4352 ARCT |
0.0295 RUB |
0.0090 RUB |
0.0500 RUB |
0.0500 RUB |
| 2022-02-19 |
0.0231 RUB |
46,654.6451 ARCT |
0.0231 RUB |
0.0150 RUB |
0.0312 RUB |
0.0312 RUB |
| 2022-02-18 |
0.0077 RUB |
0.0000 ARCT |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2022-02-17 |
0.0077 RUB |
1,254.9507 ARCT |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2022-02-16 |
0.0077 RUB |
530.7636 ARCT |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2022-02-15 |
0.0107 RUB |
64,114.3904 ARCT |
0.0107 RUB |
0.0055 RUB |
0.0160 RUB |
0.0055 RUB |
| 2022-02-14 |
0.0126 RUB |
493,008.4116 ARCT |
0.0126 RUB |
0.0055 RUB |
0.0198 RUB |
0.0056 RUB |
| 2022-02-13 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-02-12 |
0.0055 RUB |
250.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-02-11 |
0.0111 RUB |
0.0000 ARCT |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2022-02-10 |
0.0111 RUB |
0.0000 ARCT |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2022-02-09 |
0.0111 RUB |
0.0000 ARCT |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2022-02-08 |
0.0111 RUB |
0.0000 ARCT |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2022-02-07 |
0.0111 RUB |
1,383.1339 ARCT |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2022-02-06 |
0.0111 RUB |
0.0000 ARCT |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2022-02-05 |
0.0105 RUB |
16,739.2848 ARCT |
0.0105 RUB |
0.0100 RUB |
0.0111 RUB |
0.0111 RUB |
| 2022-02-04 |
0.0100 RUB |
6,681.2936 ARCT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2022-02-03 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-02-02 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-02-01 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-01-31 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-01-30 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-01-29 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-01-28 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-01-27 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-01-26 |
0.0055 RUB |
1,750.3263 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-01-25 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-01-24 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2022-01-23 |
0.0055 RUB |
0.0000 ARCT |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |