Identifier on Yobit: arct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.0871 RUB |
0.0000 ARCT |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
| 2022-05-01 |
0.0871 RUB |
0.0000 ARCT |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
| 2022-04-30 |
0.0871 RUB |
0.0000 ARCT |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
| 2022-04-29 |
0.0871 RUB |
0.0000 ARCT |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
| 2022-04-28 |
0.0871 RUB |
0.0000 ARCT |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
| 2022-04-27 |
0.0871 RUB |
0.0000 ARCT |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
| 2022-04-26 |
0.0871 RUB |
1.8529 ARCT |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
0.0871 RUB |
| 2022-04-25 |
0.0583 RUB |
133.4254 ARCT |
0.0583 RUB |
0.0583 RUB |
0.0583 RUB |
0.0583 RUB |
| 2022-04-24 |
0.0498 RUB |
525.1800 ARCT |
0.0498 RUB |
0.0450 RUB |
0.0545 RUB |
0.0482 RUB |
| 2022-04-23 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-22 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-21 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-20 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-19 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-18 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-17 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-16 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-15 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-14 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-13 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-12 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-11 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-10 |
0.0545 RUB |
2.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-09 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-08 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-07 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-06 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-05 |
0.0545 RUB |
0.0000 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-04 |
0.0545 RUB |
1.8529 ARCT |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
0.0545 RUB |
| 2022-04-03 |
0.0911 RUB |
0.0000 ARCT |
0.0911 RUB |
0.0911 RUB |
0.0911 RUB |
0.0911 RUB |
| 2022-04-02 |
0.0911 RUB |
190.4785 ARCT |
0.0911 RUB |
0.0911 RUB |
0.0911 RUB |
0.0911 RUB |
| 2022-04-01 |
0.0450 RUB |
0.0000 ARCT |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-03-31 |
0.0450 RUB |
0.0000 ARCT |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-03-30 |
0.0450 RUB |
0.0000 ARCT |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-03-29 |
0.0450 RUB |
0.0000 ARCT |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-03-28 |
0.0450 RUB |
0.0000 ARCT |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-03-27 |
0.0450 RUB |
4.4323 ARCT |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-03-26 |
0.0450 RUB |
0.0000 ARCT |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-03-25 |
0.0450 RUB |
0.0000 ARCT |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-03-24 |
0.0450 RUB |
0.0000 ARCT |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-03-23 |
0.0450 RUB |
0.0000 ARCT |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2022-03-22 |
0.1218 RUB |
2.4597 ARCT |
0.1218 RUB |
0.0450 RUB |
0.1986 RUB |
0.0450 RUB |
| 2022-03-21 |
0.1485 RUB |
0.0000 ARCT |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
| 2022-03-20 |
0.1485 RUB |
0.0000 ARCT |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
| 2022-03-19 |
0.1485 RUB |
0.0000 ARCT |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
| 2022-03-18 |
0.1485 RUB |
0.0000 ARCT |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
| 2022-03-17 |
0.1485 RUB |
0.0000 ARCT |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
| 2022-03-16 |
0.1485 RUB |
0.0000 ARCT |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
| 2022-03-15 |
0.1485 RUB |
0.0000 ARCT |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
| 2022-03-14 |
0.1485 RUB |
0.0000 ARCT |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |
0.1485 RUB |