Identifier on Yobit: arct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.0250 RUB |
0.0000 ARCT |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2023-02-25 |
0.0200 RUB |
2,099.0000 ARCT |
0.0200 RUB |
0.0150 RUB |
0.0250 RUB |
0.0250 RUB |
| 2023-02-24 |
0.0200 RUB |
27,110.0122 ARCT |
0.0200 RUB |
0.0150 RUB |
0.0250 RUB |
0.0250 RUB |
| 2023-02-23 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-02-22 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-02-21 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-02-20 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-02-19 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-02-18 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-02-17 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-02-16 |
0.0150 RUB |
3,882.8685 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-02-15 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-02-14 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-02-13 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-02-12 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-02-11 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-02-10 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-02-09 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-02-08 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-02-07 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-02-06 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-02-05 |
0.0150 RUB |
0.0000 ARCT |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-02-04 |
0.0128 RUB |
5,321.1208 ARCT |
0.0128 RUB |
0.0106 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-02-03 |
0.0106 RUB |
0.0000 ARCT |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-02-02 |
0.0106 RUB |
0.0000 ARCT |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-02-01 |
0.0106 RUB |
0.0000 ARCT |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-01-31 |
0.0106 RUB |
0.0000 ARCT |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-01-30 |
0.0106 RUB |
0.0000 ARCT |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-01-29 |
0.0106 RUB |
0.0000 ARCT |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-01-28 |
0.0106 RUB |
0.0000 ARCT |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-01-27 |
0.0106 RUB |
0.0000 ARCT |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-01-26 |
0.0106 RUB |
0.0000 ARCT |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-01-25 |
0.0106 RUB |
0.0000 ARCT |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-01-24 |
0.0106 RUB |
0.0000 ARCT |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-01-23 |
0.0106 RUB |
0.0000 ARCT |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-01-22 |
0.0106 RUB |
0.0000 ARCT |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-01-21 |
0.0106 RUB |
0.0000 ARCT |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-01-20 |
0.0106 RUB |
0.0000 ARCT |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-01-19 |
0.0106 RUB |
0.0000 ARCT |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-01-18 |
0.0106 RUB |
0.0000 ARCT |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-01-17 |
0.0106 RUB |
0.0000 ARCT |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-01-16 |
0.0106 RUB |
0.0000 ARCT |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-01-15 |
0.0106 RUB |
14.0310 ARCT |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-01-14 |
0.0080 RUB |
0.0000 ARCT |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-01-13 |
0.0080 RUB |
0.0000 ARCT |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-01-12 |
0.0080 RUB |
0.0000 ARCT |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-01-11 |
0.0080 RUB |
0.0000 ARCT |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-01-10 |
0.0080 RUB |
0.0000 ARCT |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-01-09 |
0.0080 RUB |
0.0000 ARCT |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-01-08 |
0.0080 RUB |
0.0000 ARCT |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |