Identifier on Yobit: arct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.2780 RUB |
0.7345 ARCT |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
0.2780 RUB |
| 2023-04-15 |
0.2725 RUB |
2,527.1075 ARCT |
0.2725 RUB |
0.2725 RUB |
0.2725 RUB |
0.2725 RUB |
| 2023-04-14 |
0.2752 RUB |
1,133.4455 ARCT |
0.2752 RUB |
0.2725 RUB |
0.2780 RUB |
0.2780 RUB |
| 2023-04-13 |
0.3581 RUB |
4,635.7056 ARCT |
0.3581 RUB |
0.2491 RUB |
0.4670 RUB |
0.2698 RUB |
| 2023-04-12 |
0.4736 RUB |
9.2670 ARCT |
0.4736 RUB |
0.4312 RUB |
0.5159 RUB |
0.4312 RUB |
| 2023-04-11 |
0.5117 RUB |
31.3977 ARCT |
0.5117 RUB |
0.4811 RUB |
0.5423 RUB |
0.4909 RUB |
| 2023-04-10 |
0.4717 RUB |
0.0000 ARCT |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
| 2023-04-09 |
0.5072 RUB |
945.8756 ARCT |
0.5072 RUB |
0.4717 RUB |
0.5427 RUB |
0.4717 RUB |
| 2023-04-08 |
0.4900 RUB |
0.0000 ARCT |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2023-04-07 |
0.4793 RUB |
1,414.6992 ARCT |
0.4793 RUB |
0.4686 RUB |
0.4900 RUB |
0.4900 RUB |
| 2023-04-06 |
0.4700 RUB |
0.0000 ARCT |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
0.4700 RUB |
| 2023-04-05 |
0.4599 RUB |
618.0575 ARCT |
0.4599 RUB |
0.4499 RUB |
0.4700 RUB |
0.4700 RUB |
| 2023-04-04 |
0.4384 RUB |
120.5113 ARCT |
0.4384 RUB |
0.4269 RUB |
0.4500 RUB |
0.4500 RUB |
| 2023-04-03 |
0.4269 RUB |
0.4779 ARCT |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-04-02 |
0.3957 RUB |
358.8376 ARCT |
0.3957 RUB |
0.3428 RUB |
0.4487 RUB |
0.4143 RUB |
| 2023-04-01 |
0.3880 RUB |
680.6708 ARCT |
0.3880 RUB |
0.3360 RUB |
0.4400 RUB |
0.3360 RUB |
| 2023-03-31 |
0.4250 RUB |
1,715.1261 ARCT |
0.4250 RUB |
0.4100 RUB |
0.4400 RUB |
0.4382 RUB |
| 2023-03-30 |
0.3945 RUB |
2,773.7583 ARCT |
0.3945 RUB |
0.2890 RUB |
0.5000 RUB |
0.4200 RUB |
| 2023-03-29 |
0.2472 RUB |
890.0169 ARCT |
0.2472 RUB |
0.2044 RUB |
0.2900 RUB |
0.2900 RUB |
| 2023-03-28 |
0.2044 RUB |
0.0000 ARCT |
0.2044 RUB |
0.2044 RUB |
0.2044 RUB |
0.2044 RUB |
| 2023-03-27 |
0.2044 RUB |
0.0000 ARCT |
0.2044 RUB |
0.2044 RUB |
0.2044 RUB |
0.2044 RUB |
| 2023-03-26 |
0.2044 RUB |
0.0000 ARCT |
0.2044 RUB |
0.2044 RUB |
0.2044 RUB |
0.2044 RUB |
| 2023-03-25 |
0.1522 RUB |
572.9770 ARCT |
0.1522 RUB |
0.1000 RUB |
0.2044 RUB |
0.2044 RUB |
| 2023-03-24 |
0.1000 RUB |
0.0000 ARCT |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2023-03-23 |
0.1000 RUB |
0.0000 ARCT |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2023-03-22 |
0.1000 RUB |
0.0000 ARCT |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2023-03-21 |
0.1000 RUB |
0.0000 ARCT |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2023-03-20 |
0.1000 RUB |
0.0000 ARCT |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2023-03-19 |
0.1000 RUB |
0.0000 ARCT |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2023-03-18 |
0.1000 RUB |
0.0000 ARCT |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2023-03-17 |
0.1000 RUB |
0.0000 ARCT |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2023-03-16 |
0.1000 RUB |
0.0000 ARCT |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2023-03-15 |
0.1000 RUB |
0.0000 ARCT |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2023-03-14 |
0.1000 RUB |
1,999.9581 ARCT |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2023-03-13 |
0.1000 RUB |
235.3267 ARCT |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2023-03-12 |
0.1001 RUB |
7,700.0000 ARCT |
0.1001 RUB |
0.1001 RUB |
0.1001 RUB |
0.1001 RUB |
| 2023-03-11 |
0.0800 RUB |
48.9766 ARCT |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2023-03-10 |
0.0800 RUB |
0.0000 ARCT |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2023-03-09 |
0.0800 RUB |
130.0000 ARCT |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2023-03-08 |
0.0800 RUB |
0.0000 ARCT |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2023-03-07 |
0.0800 RUB |
0.0000 ARCT |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2023-03-06 |
0.1795 RUB |
372.7003 ARCT |
0.1795 RUB |
0.0800 RUB |
0.2790 RUB |
0.0800 RUB |
| 2023-03-05 |
0.1900 RUB |
48.7987 ARCT |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
| 2023-03-04 |
0.2420 RUB |
34,972.4481 ARCT |
0.2420 RUB |
0.1900 RUB |
0.2940 RUB |
0.1900 RUB |
| 2023-03-03 |
0.1650 RUB |
24,327.2474 ARCT |
0.1650 RUB |
0.0600 RUB |
0.2700 RUB |
0.2080 RUB |
| 2023-03-02 |
0.0250 RUB |
0.0000 ARCT |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2023-03-01 |
0.0250 RUB |
0.0000 ARCT |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2023-02-28 |
0.0250 RUB |
0.0000 ARCT |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2023-02-27 |
0.0250 RUB |
0.0000 ARCT |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2023-02-26 |
0.0250 RUB |
0.0000 ARCT |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |