Identifier on Yobit: arco_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.5000 DOGE |
0.0000 ARCO |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-02-07 |
0.5000 DOGE |
0.0000 ARCO |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-02-06 |
0.5000 DOGE |
0.0000 ARCO |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-02-05 |
0.5000 DOGE |
0.0000 ARCO |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-02-04 |
0.5000 DOGE |
0.0000 ARCO |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-02-03 |
0.5000 DOGE |
0.0000 ARCO |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-02-02 |
0.5000 DOGE |
0.0000 ARCO |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-02-01 |
0.7873 DOGE |
44.6545 ARCO |
0.7873 DOGE |
0.5000 DOGE |
1.0746 DOGE |
0.5000 DOGE |
| 2021-01-31 |
6.6842 DOGE |
0.0000 ARCO |
6.6842 DOGE |
6.6842 DOGE |
6.6842 DOGE |
6.6842 DOGE |
| 2021-01-30 |
9.6842 DOGE |
2.3451 ARCO |
9.6842 DOGE |
6.6842 DOGE |
12.6842 DOGE |
6.6842 DOGE |
| 2021-01-29 |
6.8794 DOGE |
1,210.4153 ARCO |
6.8794 DOGE |
1.0746 DOGE |
12.6842 DOGE |
1.0746 DOGE |
| 2021-01-28 |
2.1964 DOGE |
253.2889 ARCO |
2.1964 DOGE |
2.1928 DOGE |
2.2000 DOGE |
2.1928 DOGE |
| 2021-01-27 |
12.6842 DOGE |
0.0000 ARCO |
12.6842 DOGE |
12.6842 DOGE |
12.6842 DOGE |
12.6842 DOGE |
| 2021-01-26 |
12.6842 DOGE |
0.0000 ARCO |
12.6842 DOGE |
12.6842 DOGE |
12.6842 DOGE |
12.6842 DOGE |
| 2021-01-25 |
12.6842 DOGE |
0.0000 ARCO |
12.6842 DOGE |
12.6842 DOGE |
12.6842 DOGE |
12.6842 DOGE |
| 2021-01-24 |
12.6842 DOGE |
0.0000 ARCO |
12.6842 DOGE |
12.6842 DOGE |
12.6842 DOGE |
12.6842 DOGE |
| 2021-01-23 |
12.6842 DOGE |
20.0000 ARCO |
12.6842 DOGE |
12.6842 DOGE |
12.6842 DOGE |
12.6842 DOGE |
| 2021-01-22 |
11.9021 DOGE |
529.6276 ARCO |
11.9021 DOGE |
11.1200 DOGE |
12.6842 DOGE |
12.6842 DOGE |
| 2021-01-21 |
12.6842 DOGE |
0.0000 ARCO |
12.6842 DOGE |
12.6842 DOGE |
12.6842 DOGE |
12.6842 DOGE |
| 2021-01-20 |
12.6842 DOGE |
0.0000 ARCO |
12.6842 DOGE |
12.6842 DOGE |
12.6842 DOGE |
12.6842 DOGE |
| 2021-01-19 |
12.6842 DOGE |
0.0000 ARCO |
12.6842 DOGE |
12.6842 DOGE |
12.6842 DOGE |
12.6842 DOGE |
| 2021-01-18 |
12.6842 DOGE |
0.0000 ARCO |
12.6842 DOGE |
12.6842 DOGE |
12.6842 DOGE |
12.6842 DOGE |
| 2021-01-17 |
12.6842 DOGE |
0.0000 ARCO |
12.6842 DOGE |
12.6842 DOGE |
12.6842 DOGE |
12.6842 DOGE |
| 2021-01-16 |
12.6842 DOGE |
0.0000 ARCO |
12.6842 DOGE |
12.6842 DOGE |
12.6842 DOGE |
12.6842 DOGE |
| 2021-01-15 |
12.6842 DOGE |
0.0000 ARCO |
12.6842 DOGE |
12.6842 DOGE |
12.6842 DOGE |
12.6842 DOGE |
| 2021-01-14 |
12.6842 DOGE |
0.0000 ARCO |
12.6842 DOGE |
12.6842 DOGE |
12.6842 DOGE |
12.6842 DOGE |
| 2021-01-13 |
8.8421 DOGE |
3.0528 ARCO |
8.8421 DOGE |
5.0000 DOGE |
12.6842 DOGE |
12.6842 DOGE |
| 2021-01-12 |
5.0000 DOGE |
770.4250 ARCO |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2021-01-11 |
5.0000 DOGE |
770.4250 ARCO |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2021-01-10 |
4.9523 DOGE |
0.0000 ARCO |
4.9523 DOGE |
4.9523 DOGE |
4.9523 DOGE |
4.9523 DOGE |
| 2021-01-09 |
4.9523 DOGE |
0.0000 ARCO |
4.9523 DOGE |
4.9523 DOGE |
4.9523 DOGE |
4.9523 DOGE |
| 2021-01-08 |
4.9523 DOGE |
2.4577 ARCO |
4.9523 DOGE |
4.9523 DOGE |
4.9523 DOGE |
4.9523 DOGE |
| 2021-01-07 |
3.9619 DOGE |
0.0000 ARCO |
3.9619 DOGE |
3.9619 DOGE |
3.9619 DOGE |
3.9619 DOGE |
| 2021-01-06 |
3.9619 DOGE |
0.0000 ARCO |
3.9619 DOGE |
3.9619 DOGE |
3.9619 DOGE |
3.9619 DOGE |
| 2021-01-05 |
3.9619 DOGE |
0.0000 ARCO |
3.9619 DOGE |
3.9619 DOGE |
3.9619 DOGE |
3.9619 DOGE |
| 2021-01-04 |
3.4250 DOGE |
3.0629 ARCO |
3.4250 DOGE |
3.4250 DOGE |
3.4250 DOGE |
3.4250 DOGE |
| 2021-01-03 |
4.8393 DOGE |
193.8475 ARCO |
4.8393 DOGE |
4.6659 DOGE |
5.0127 DOGE |
4.6659 DOGE |
| 2021-01-02 |
5.0064 DOGE |
183.1451 ARCO |
5.0064 DOGE |
5.0000 DOGE |
5.0127 DOGE |
5.0000 DOGE |
| 2021-01-01 |
5.0127 DOGE |
0.0000 ARCO |
5.0127 DOGE |
5.0127 DOGE |
5.0127 DOGE |
5.0127 DOGE |
| 2020-12-31 |
5.0127 DOGE |
0.0000 ARCO |
5.0127 DOGE |
5.0127 DOGE |
5.0127 DOGE |
5.0127 DOGE |
| 2020-12-30 |
5.0127 DOGE |
0.0000 ARCO |
5.0127 DOGE |
5.0127 DOGE |
5.0127 DOGE |
5.0127 DOGE |
| 2020-12-29 |
5.0127 DOGE |
0.0000 ARCO |
5.0127 DOGE |
5.0127 DOGE |
5.0127 DOGE |
5.0127 DOGE |
| 2020-12-28 |
5.0127 DOGE |
0.0000 ARCO |
5.0127 DOGE |
5.0127 DOGE |
5.0127 DOGE |
5.0127 DOGE |
| 2020-12-27 |
5.0127 DOGE |
0.0000 ARCO |
5.0127 DOGE |
5.0127 DOGE |
5.0127 DOGE |
5.0127 DOGE |
| 2020-12-26 |
5.0127 DOGE |
0.0000 ARCO |
5.0127 DOGE |
5.0127 DOGE |
5.0127 DOGE |
5.0127 DOGE |
| 2020-12-25 |
5.0127 DOGE |
0.0000 ARCO |
5.0127 DOGE |
5.0127 DOGE |
5.0127 DOGE |
5.0127 DOGE |
| 2020-12-24 |
5.0127 DOGE |
0.0000 ARCO |
5.0127 DOGE |
5.0127 DOGE |
5.0127 DOGE |
5.0127 DOGE |
| 2020-12-23 |
5.0127 DOGE |
90.3704 ARCO |
5.0127 DOGE |
5.0127 DOGE |
5.0127 DOGE |
5.0127 DOGE |
| 2020-12-22 |
14.4000 DOGE |
0.0000 ARCO |
14.4000 DOGE |
14.4000 DOGE |
14.4000 DOGE |
14.4000 DOGE |
| 2020-12-21 |
14.4000 DOGE |
0.0000 ARCO |
14.4000 DOGE |
14.4000 DOGE |
14.4000 DOGE |
14.4000 DOGE |