Identifier on Yobit: arco_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.1680 DOGE |
0.0000 ARCO |
0.1680 DOGE |
0.1680 DOGE |
0.1680 DOGE |
0.1680 DOGE |
| 2024-03-13 |
0.1680 DOGE |
0.0000 ARCO |
0.1680 DOGE |
0.1680 DOGE |
0.1680 DOGE |
0.1680 DOGE |
| 2024-03-12 |
0.1680 DOGE |
0.0000 ARCO |
0.1680 DOGE |
0.1680 DOGE |
0.1680 DOGE |
0.1680 DOGE |
| 2024-03-11 |
0.1680 DOGE |
0.0000 ARCO |
0.1680 DOGE |
0.1680 DOGE |
0.1680 DOGE |
0.1680 DOGE |
| 2024-03-10 |
0.1840 DOGE |
66.5959 ARCO |
0.1840 DOGE |
0.1680 DOGE |
0.2000 DOGE |
0.1680 DOGE |
| 2024-03-09 |
0.2191 DOGE |
0.0000 ARCO |
0.2191 DOGE |
0.2191 DOGE |
0.2191 DOGE |
0.2191 DOGE |
| 2024-03-08 |
0.2191 DOGE |
0.0000 ARCO |
0.2191 DOGE |
0.2191 DOGE |
0.2191 DOGE |
0.2191 DOGE |
| 2024-03-07 |
0.2191 DOGE |
0.0000 ARCO |
0.2191 DOGE |
0.2191 DOGE |
0.2191 DOGE |
0.2191 DOGE |
| 2024-03-06 |
0.2191 DOGE |
4.7869 ARCO |
0.2191 DOGE |
0.2191 DOGE |
0.2191 DOGE |
0.2191 DOGE |
| 2024-03-05 |
0.2191 DOGE |
4.7869 ARCO |
0.2191 DOGE |
0.2191 DOGE |
0.2191 DOGE |
0.2191 DOGE |
| 2024-03-04 |
0.2191 DOGE |
0.0000 ARCO |
0.2191 DOGE |
0.2191 DOGE |
0.2191 DOGE |
0.2191 DOGE |
| 2024-03-03 |
0.2191 DOGE |
0.0000 ARCO |
0.2191 DOGE |
0.2191 DOGE |
0.2191 DOGE |
0.2191 DOGE |
| 2024-03-02 |
0.2345 DOGE |
52.3586 ARCO |
0.2345 DOGE |
0.2191 DOGE |
0.2500 DOGE |
0.2191 DOGE |
| 2024-03-01 |
0.2500 DOGE |
0.0000 ARCO |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-02-29 |
0.2500 DOGE |
0.0000 ARCO |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-02-28 |
0.2500 DOGE |
0.0000 ARCO |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-02-27 |
0.2500 DOGE |
0.0000 ARCO |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-02-26 |
0.2500 DOGE |
0.0000 ARCO |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-02-25 |
0.2500 DOGE |
0.0000 ARCO |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-02-24 |
0.2500 DOGE |
0.0000 ARCO |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-02-23 |
0.2500 DOGE |
0.0000 ARCO |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-02-22 |
0.2500 DOGE |
0.0000 ARCO |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-02-21 |
0.2500 DOGE |
0.0000 ARCO |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-02-20 |
0.2500 DOGE |
0.0000 ARCO |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-02-19 |
0.2500 DOGE |
0.0000 ARCO |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-02-18 |
0.2500 DOGE |
0.0000 ARCO |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-02-17 |
0.2500 DOGE |
0.0000 ARCO |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-02-16 |
0.2500 DOGE |
0.0000 ARCO |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-02-15 |
0.2500 DOGE |
0.0000 ARCO |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-02-14 |
0.2500 DOGE |
0.0000 ARCO |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-02-13 |
0.2508 DOGE |
44.4890 ARCO |
0.2508 DOGE |
0.2500 DOGE |
0.2517 DOGE |
0.2500 DOGE |
| 2024-02-12 |
0.2526 DOGE |
0.0000 ARCO |
0.2526 DOGE |
0.2526 DOGE |
0.2526 DOGE |
0.2526 DOGE |
| 2024-02-11 |
0.2526 DOGE |
0.0000 ARCO |
0.2526 DOGE |
0.2526 DOGE |
0.2526 DOGE |
0.2526 DOGE |
| 2024-02-10 |
0.2526 DOGE |
0.0000 ARCO |
0.2526 DOGE |
0.2526 DOGE |
0.2526 DOGE |
0.2526 DOGE |
| 2024-02-09 |
0.2526 DOGE |
0.0000 ARCO |
0.2526 DOGE |
0.2526 DOGE |
0.2526 DOGE |
0.2526 DOGE |
| 2024-02-08 |
0.2526 DOGE |
0.0000 ARCO |
0.2526 DOGE |
0.2526 DOGE |
0.2526 DOGE |
0.2526 DOGE |
| 2024-02-07 |
0.2722 DOGE |
78.4584 ARCO |
0.2722 DOGE |
0.2526 DOGE |
0.2917 DOGE |
0.2526 DOGE |
| 2024-02-06 |
0.2959 DOGE |
55.1154 ARCO |
0.2959 DOGE |
0.2917 DOGE |
0.3000 DOGE |
0.2917 DOGE |
| 2024-02-05 |
0.3250 DOGE |
110.7553 ARCO |
0.3250 DOGE |
0.3000 DOGE |
0.3500 DOGE |
0.3000 DOGE |
| 2024-02-04 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-02-03 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-02-02 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-02-01 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-01-31 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-01-30 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-01-29 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-01-28 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-01-27 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-01-26 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-01-25 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |