Identifier on Yobit: arco_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
0.2508 DOGE |
44.4890 ARCO |
0.2508 DOGE |
0.2500 DOGE |
0.2517 DOGE |
0.2500 DOGE |
| 2024-02-12 |
0.2526 DOGE |
0.0000 ARCO |
0.2526 DOGE |
0.2526 DOGE |
0.2526 DOGE |
0.2526 DOGE |
| 2024-02-11 |
0.2526 DOGE |
0.0000 ARCO |
0.2526 DOGE |
0.2526 DOGE |
0.2526 DOGE |
0.2526 DOGE |
| 2024-02-10 |
0.2526 DOGE |
0.0000 ARCO |
0.2526 DOGE |
0.2526 DOGE |
0.2526 DOGE |
0.2526 DOGE |
| 2024-02-09 |
0.2526 DOGE |
0.0000 ARCO |
0.2526 DOGE |
0.2526 DOGE |
0.2526 DOGE |
0.2526 DOGE |
| 2024-02-08 |
0.2526 DOGE |
0.0000 ARCO |
0.2526 DOGE |
0.2526 DOGE |
0.2526 DOGE |
0.2526 DOGE |
| 2024-02-07 |
0.2722 DOGE |
78.4584 ARCO |
0.2722 DOGE |
0.2526 DOGE |
0.2917 DOGE |
0.2526 DOGE |
| 2024-02-06 |
0.2959 DOGE |
55.1154 ARCO |
0.2959 DOGE |
0.2917 DOGE |
0.3000 DOGE |
0.2917 DOGE |
| 2024-02-05 |
0.3250 DOGE |
110.7553 ARCO |
0.3250 DOGE |
0.3000 DOGE |
0.3500 DOGE |
0.3000 DOGE |
| 2024-02-04 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-02-03 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-02-02 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-02-01 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-01-31 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-01-30 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-01-29 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-01-28 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-01-27 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-01-26 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-01-25 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-01-24 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-01-23 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-01-22 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-01-21 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-01-20 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-01-19 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-01-18 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-01-17 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-01-16 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-01-15 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-01-14 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-01-13 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-01-12 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-01-11 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-01-10 |
0.3952 DOGE |
0.0000 ARCO |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-01-09 |
0.3733 DOGE |
32.9504 ARCO |
0.3733 DOGE |
0.3514 DOGE |
0.3952 DOGE |
0.3952 DOGE |
| 2024-01-08 |
0.3514 DOGE |
0.0000 ARCO |
0.3514 DOGE |
0.3514 DOGE |
0.3514 DOGE |
0.3514 DOGE |
| 2024-01-07 |
0.3514 DOGE |
0.0000 ARCO |
0.3514 DOGE |
0.3514 DOGE |
0.3514 DOGE |
0.3514 DOGE |
| 2024-01-06 |
0.3514 DOGE |
0.0000 ARCO |
0.3514 DOGE |
0.3514 DOGE |
0.3514 DOGE |
0.3514 DOGE |
| 2024-01-05 |
0.3514 DOGE |
0.0000 ARCO |
0.3514 DOGE |
0.3514 DOGE |
0.3514 DOGE |
0.3514 DOGE |
| 2024-01-04 |
0.3514 DOGE |
0.0000 ARCO |
0.3514 DOGE |
0.3514 DOGE |
0.3514 DOGE |
0.3514 DOGE |
| 2024-01-03 |
0.3514 DOGE |
0.0000 ARCO |
0.3514 DOGE |
0.3514 DOGE |
0.3514 DOGE |
0.3514 DOGE |
| 2024-01-02 |
0.3514 DOGE |
0.0000 ARCO |
0.3514 DOGE |
0.3514 DOGE |
0.3514 DOGE |
0.3514 DOGE |
| 2024-01-01 |
0.3514 DOGE |
0.0000 ARCO |
0.3514 DOGE |
0.3514 DOGE |
0.3514 DOGE |
0.3514 DOGE |
| 2023-12-31 |
0.3514 DOGE |
0.0000 ARCO |
0.3514 DOGE |
0.3514 DOGE |
0.3514 DOGE |
0.3514 DOGE |
| 2023-12-30 |
0.3514 DOGE |
0.0000 ARCO |
0.3514 DOGE |
0.3514 DOGE |
0.3514 DOGE |
0.3514 DOGE |
| 2023-12-29 |
0.3514 DOGE |
0.0000 ARCO |
0.3514 DOGE |
0.3514 DOGE |
0.3514 DOGE |
0.3514 DOGE |
| 2023-12-28 |
0.3514 DOGE |
0.0000 ARCO |
0.3514 DOGE |
0.3514 DOGE |
0.3514 DOGE |
0.3514 DOGE |
| 2023-12-27 |
0.3514 DOGE |
0.0000 ARCO |
0.3514 DOGE |
0.3514 DOGE |
0.3514 DOGE |
0.3514 DOGE |
| 2023-12-26 |
0.3514 DOGE |
0.0000 ARCO |
0.3514 DOGE |
0.3514 DOGE |
0.3514 DOGE |
0.3514 DOGE |