Crypto exchange Yobit

Market ARbit (ARB) / RUB

Identifier on Yobit: arb_rur
12...373839
Date Price Volume Open Low High Close
2019-03-02 0.0224 RUB 0.0000 ARB 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2019-03-01 0.0224 RUB 19.0000 ARB 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2019-02-28 0.0350 RUB 0.0000 ARB 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2019-02-27 0.0350 RUB 0.0000 ARB 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2019-02-26 0.0350 RUB 0.0000 ARB 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2019-02-25 0.0350 RUB 0.0000 ARB 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2019-02-24 0.0350 RUB 0.0000 ARB 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2019-02-23 0.0350 RUB 77.5320 ARB 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2019-02-22 0.0350 RUB 0.0000 ARB 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2019-02-21 0.0350 RUB 123.6100 ARB 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2019-02-20 0.0350 RUB 0.0000 ARB 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2019-02-19 0.0350 RUB 171.7661 ARB 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2019-02-18 0.0232 RUB 139.4426 ARB 0.0232 RUB 0.0230 RUB 0.0233 RUB 0.0230 RUB
2019-02-17 0.0233 RUB 0.0000 ARB 0.0233 RUB 0.0233 RUB 0.0233 RUB 0.0233 RUB
2019-02-16 0.0233 RUB 0.0000 ARB 0.0233 RUB 0.0233 RUB 0.0233 RUB 0.0233 RUB
2019-02-15 0.0233 RUB 0.0000 ARB 0.0233 RUB 0.0233 RUB 0.0233 RUB 0.0233 RUB
2019-02-14 0.0233 RUB 0.0000 ARB 0.0233 RUB 0.0233 RUB 0.0233 RUB 0.0233 RUB
2019-02-13 0.0233 RUB 0.0000 ARB 0.0233 RUB 0.0233 RUB 0.0233 RUB 0.0233 RUB
2019-02-12 0.0233 RUB 0.0000 ARB 0.0233 RUB 0.0233 RUB 0.0233 RUB 0.0233 RUB
2019-02-11 0.0233 RUB 0.0000 ARB 0.0233 RUB 0.0233 RUB 0.0233 RUB 0.0233 RUB
2019-02-10 0.0233 RUB 53.0000 ARB 0.0233 RUB 0.0233 RUB 0.0233 RUB 0.0233 RUB
2019-02-09 0.0233 RUB 0.0000 ARB 0.0233 RUB 0.0233 RUB 0.0233 RUB 0.0233 RUB
2019-02-08 0.0233 RUB 0.0000 ARB 0.0233 RUB 0.0233 RUB 0.0233 RUB 0.0233 RUB
2019-02-07 0.0233 RUB 10.0000 ARB 0.0233 RUB 0.0233 RUB 0.0233 RUB 0.0233 RUB
2019-02-06 0.0233 RUB 199.5401 ARB 0.0233 RUB 0.0233 RUB 0.0233 RUB 0.0233 RUB
2019-02-05 0.0361 RUB 0.0000 ARB 0.0361 RUB 0.0361 RUB 0.0361 RUB 0.0361 RUB
2019-02-04 0.0361 RUB 3.0000 ARB 0.0361 RUB 0.0361 RUB 0.0361 RUB 0.0361 RUB
2019-02-03 0.0233 RUB 0.0000 ARB 0.0233 RUB 0.0233 RUB 0.0233 RUB 0.0233 RUB
2019-02-02 0.0233 RUB 0.0000 ARB 0.0233 RUB 0.0233 RUB 0.0233 RUB 0.0233 RUB
2019-02-01 0.0233 RUB 0.0000 ARB 0.0233 RUB 0.0233 RUB 0.0233 RUB 0.0233 RUB
12...373839