Crypto exchange Yobit

Market ARbit (ARB) / RUB

Identifier on Yobit: arb_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-21 0.0345 RUB 641.1112 ARB 0.0345 RUB 0.0290 RUB 0.0400 RUB 0.0400 RUB
2019-04-20 0.0305 RUB 70.4918 ARB 0.0305 RUB 0.0280 RUB 0.0330 RUB 0.0320 RUB
2019-04-19 0.0260 RUB 0.0000 ARB 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2019-04-18 0.0260 RUB 153.9229 ARB 0.0260 RUB 0.0260 RUB 0.0260 RUB 0.0260 RUB
2019-04-17 0.0270 RUB 0.0000 ARB 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2019-04-16 0.0270 RUB 0.0000 ARB 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2019-04-15 0.0270 RUB 0.0000 ARB 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2019-04-14 0.0350 RUB 0.0000 ARB 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2019-04-13 0.0350 RUB 0.0000 ARB 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2019-04-12 0.0350 RUB 3,660.2332 ARB 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2019-04-11 0.0350 RUB 0.0000 ARB 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2019-04-10 0.0350 RUB 0.0000 ARB 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2019-04-09 0.0350 RUB 0.0000 ARB 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2019-04-08 0.0350 RUB 0.0000 ARB 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2019-04-07 0.0350 RUB 0.0000 ARB 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2019-04-06 0.0350 RUB 0.0000 ARB 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2019-04-05 0.0350 RUB 0.0000 ARB 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2019-04-04 0.0350 RUB 184.4894 ARB 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2019-04-03 0.0270 RUB 6,564.8687 ARB 0.0270 RUB 0.0240 RUB 0.0300 RUB 0.0300 RUB
2019-04-02 0.0225 RUB 20.0000 ARB 0.0225 RUB 0.0220 RUB 0.0230 RUB 0.0230 RUB
2019-04-01 0.0210 RUB 0.0000 ARB 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2019-03-31 0.0210 RUB 129.7297 ARB 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2019-03-30 0.0240 RUB 50.0000 ARB 0.0240 RUB 0.0220 RUB 0.0260 RUB 0.0220 RUB
2019-03-29 0.0200 RUB 0.0000 ARB 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2019-03-28 0.0212 RUB 1,238.2504 ARB 0.0212 RUB 0.0200 RUB 0.0224 RUB 0.0200 RUB
2019-03-27 0.0300 RUB 0.0000 ARB 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2019-03-26 0.0300 RUB 0.0000 ARB 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2019-03-25 0.0300 RUB 0.0000 ARB 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2019-03-24 0.0300 RUB 3.6667 ARB 0.0300 RUB 0.0300 RUB 0.0300 RUB 0.0300 RUB
2019-03-23 0.0224 RUB 0.0000 ARB 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2019-03-22 0.0224 RUB 0.0000 ARB 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2019-03-21 0.0224 RUB 0.0000 ARB 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2019-03-20 0.0224 RUB 0.0000 ARB 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2019-03-19 0.0224 RUB 0.0000 ARB 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2019-03-18 0.0224 RUB 0.0000 ARB 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2019-03-17 0.0224 RUB 0.0000 ARB 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2019-03-16 0.0224 RUB 0.0000 ARB 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2019-03-15 0.0224 RUB 0.0000 ARB 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2019-03-14 0.0224 RUB 0.0000 ARB 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2019-03-13 0.0224 RUB 10.0000 ARB 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2019-03-12 0.0224 RUB 0.0000 ARB 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2019-03-11 0.0224 RUB 0.0000 ARB 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2019-03-10 0.0224 RUB 966.4540 ARB 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2019-03-09 0.0224 RUB 16.5587 ARB 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2019-03-08 0.0224 RUB 0.0000 ARB 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2019-03-07 0.0224 RUB 0.0000 ARB 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2019-03-06 0.0224 RUB 5,500.0000 ARB 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2019-03-05 0.0224 RUB 239.5734 ARB 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2019-03-04 0.0224 RUB 0.0000 ARB 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2019-03-03 0.0224 RUB 0.0000 ARB 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
12...36373839