Identifier on Yobit: aoa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
1.2000 |
0.0000 AURORA |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-11 |
1.2000 |
5.0000 AURORA |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-10 |
1.1000 |
100.0000 AURORA |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-09 |
0.7750 |
592.2764 AURORA |
0.7750 |
0.3500 |
1.2000 |
0.3500 |
| 2021-05-08 |
1.2000 |
65.0408 AURORA |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-07 |
0.3700 |
0.0000 AURORA |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2021-05-06 |
0.3700 |
0.0000 AURORA |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2021-05-05 |
0.3700 |
0.0000 AURORA |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2021-05-04 |
0.3700 |
264.4893 AURORA |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2021-05-03 |
1.2000 |
0.0000 AURORA |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-02 |
1.2000 |
0.0000 AURORA |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-01 |
1.2000 |
0.8333 AURORA |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-30 |
1.2000 |
0.0000 AURORA |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-29 |
1.2000 |
0.0000 AURORA |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-28 |
1.2000 |
0.1561 AURORA |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-27 |
1.2000 |
0.1561 AURORA |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-26 |
0.3695 |
457.3891 AURORA |
0.3695 |
0.3449 |
0.3941 |
0.3449 |
| 2021-04-25 |
0.4210 |
402.6749 AURORA |
0.4210 |
0.3449 |
0.4970 |
0.3449 |
| 2021-04-24 |
1.1974 |
100.2132 AURORA |
1.1974 |
1.1974 |
1.1974 |
1.1974 |
| 2021-04-23 |
0.6000 |
0.0000 AURORA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-22 |
0.6000 |
0.0000 AURORA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-21 |
0.6000 |
0.0000 AURORA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-20 |
0.6000 |
82.2833 AURORA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-19 |
0.6000 |
0.0000 AURORA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-18 |
0.6000 |
863.7316 AURORA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-17 |
0.6000 |
0.0000 AURORA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-16 |
0.9018 |
504.8351 AURORA |
0.9018 |
0.6000 |
1.2035 |
0.6000 |
| 2021-04-15 |
0.6000 |
1.0000 AURORA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-14 |
0.8883 |
0.0000 AURORA |
0.8883 |
0.8883 |
0.8883 |
0.8883 |
| 2021-04-13 |
0.8883 |
0.0000 AURORA |
0.8883 |
0.8883 |
0.8883 |
0.8883 |
| 2021-04-12 |
0.8883 |
0.0000 AURORA |
0.8883 |
0.8883 |
0.8883 |
0.8883 |
| 2021-04-11 |
0.8883 |
0.0000 AURORA |
0.8883 |
0.8883 |
0.8883 |
0.8883 |
| 2021-04-10 |
0.8883 |
0.0000 AURORA |
0.8883 |
0.8883 |
0.8883 |
0.8883 |
| 2021-04-09 |
1.0459 |
3.1248 AURORA |
1.0459 |
0.8883 |
1.2035 |
0.8883 |
| 2021-04-08 |
1.2076 |
628.1818 AURORA |
1.2076 |
1.2076 |
1.2076 |
1.2076 |
| 2021-04-07 |
0.4933 |
1.0200 AURORA |
0.4933 |
0.4933 |
0.4933 |
0.4933 |
| 2021-04-06 |
0.8614 |
0.0000 AURORA |
0.8614 |
0.8614 |
0.8614 |
0.8614 |
| 2021-04-05 |
1.0345 |
84.0266 AURORA |
1.0345 |
0.8614 |
1.2076 |
0.8614 |
| 2021-04-04 |
1.0788 |
344.7751 AURORA |
1.0788 |
0.9500 |
1.2076 |
1.2076 |
| 2021-04-03 |
0.3331 |
3.4505 AURORA |
0.3331 |
0.3331 |
0.3331 |
0.3331 |
| 2021-04-02 |
0.8700 |
0.0000 AURORA |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-04-01 |
0.8700 |
0.0000 AURORA |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-03-31 |
0.8700 |
0.1150 AURORA |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2021-03-30 |
0.5030 |
0.0000 AURORA |
0.5030 |
0.5030 |
0.5030 |
0.5030 |
| 2021-03-29 |
0.5030 |
0.0000 AURORA |
0.5030 |
0.5030 |
0.5030 |
0.5030 |
| 2021-03-28 |
0.5030 |
0.0000 AURORA |
0.5030 |
0.5030 |
0.5030 |
0.5030 |
| 2021-03-27 |
0.5030 |
0.0000 AURORA |
0.5030 |
0.5030 |
0.5030 |
0.5030 |
| 2021-03-26 |
0.5030 |
0.0000 AURORA |
0.5030 |
0.5030 |
0.5030 |
0.5030 |
| 2021-03-25 |
0.5030 |
0.0000 AURORA |
0.5030 |
0.5030 |
0.5030 |
0.5030 |
| 2021-03-24 |
0.4733 |
166.8850 AURORA |
0.4733 |
0.4435 |
0.5030 |
0.5030 |