Identifier on Yobit: aoa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0018 |
0.0000 AURORA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-25 |
0.0018 |
0.0000 AURORA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-24 |
0.0018 |
0.0000 AURORA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-23 |
0.0018 |
0.0000 AURORA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-22 |
0.0018 |
0.0000 AURORA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-21 |
0.0018 |
0.0000 AURORA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-20 |
0.0018 |
0.0000 AURORA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-19 |
0.0018 |
0.0000 AURORA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-18 |
0.0018 |
0.0000 AURORA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-17 |
0.0018 |
0.0000 AURORA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-16 |
0.0018 |
0.0000 AURORA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-15 |
0.0018 |
0.0000 AURORA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-14 |
0.0018 |
0.0000 AURORA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-13 |
0.0018 |
0.0000 AURORA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-12 |
0.0018 |
0.0000 AURORA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-11 |
0.0018 |
0.0000 AURORA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-10 |
0.0018 |
0.0000 AURORA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-09 |
0.0018 |
0.0000 AURORA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-08 |
0.0019 |
1,075.1596 AURORA |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2024-07-07 |
0.0018 |
0.0000 AURORA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-06 |
0.0018 |
0.0000 AURORA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-05 |
0.0018 |
567.2602 AURORA |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2024-07-04 |
0.0019 |
78,823.0427 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-07-03 |
0.0019 |
94.2111 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-07-02 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-07-01 |
0.0019 |
43,068.4499 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-30 |
0.0018 |
0.0000 AURORA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-29 |
0.0018 |
0.0000 AURORA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-28 |
0.0018 |
0.0000 AURORA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-27 |
0.0018 |
130.9292 AURORA |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2024-06-26 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-25 |
0.0019 |
0.0000 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-24 |
0.0019 |
374.9550 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-23 |
0.0019 |
125.4292 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-22 |
0.0019 |
129.6929 AURORA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-21 |
0.0020 |
0.0000 AURORA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-20 |
0.0020 |
0.0000 AURORA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-19 |
0.0019 |
2,145.2696 AURORA |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2024-06-18 |
0.0018 |
2,024.0824 AURORA |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2024-06-17 |
0.0019 |
383.8341 AURORA |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2024-06-16 |
0.0020 |
458.9977 AURORA |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2024-06-15 |
0.0021 |
0.0000 AURORA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-14 |
0.0019 |
73,097.7529 AURORA |
0.0019 |
0.0015 |
0.0023 |
0.0021 |
| 2024-06-13 |
0.0016 |
1,303.6748 AURORA |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-06-12 |
0.0017 |
0.0000 AURORA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-11 |
0.0017 |
0.0000 AURORA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-10 |
0.0017 |
621.5809 AURORA |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2024-06-09 |
0.0016 |
0.0000 AURORA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-08 |
0.0016 |
0.0000 AURORA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-07 |
0.0016 |
0.0000 AURORA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |