Crypto exchange Yobit

Market Aurora (AURORA) / [unlinked]

Identifier on Yobit: aoa_rur
123...3940
Date Price Volume Open Low High Close
2024-06-15 0.0019 73,097.7529 AURORA 0.0019 0.0015 0.0023 0.0021
2024-06-14 0.0019 73,097.7529 AURORA 0.0019 0.0015 0.0023 0.0021
2024-06-13 0.0016 1,303.6748 AURORA 0.0016 0.0016 0.0017 0.0016
2024-06-12 0.0017 0.0000 AURORA 0.0017 0.0017 0.0017 0.0017
2024-06-11 0.0017 0.0000 AURORA 0.0017 0.0017 0.0017 0.0017
2024-06-10 0.0017 621.5809 AURORA 0.0017 0.0016 0.0017 0.0017
2024-06-09 0.0016 0.0000 AURORA 0.0016 0.0016 0.0016 0.0016
2024-06-08 0.0016 0.0000 AURORA 0.0016 0.0016 0.0016 0.0016
2024-06-07 0.0016 0.0000 AURORA 0.0016 0.0016 0.0016 0.0016
2024-06-06 0.0016 0.0000 AURORA 0.0016 0.0016 0.0016 0.0016
2024-06-05 0.0016 0.0000 AURORA 0.0016 0.0016 0.0016 0.0016
2024-06-04 0.0016 66.6935 AURORA 0.0016 0.0016 0.0016 0.0016
2024-06-03 0.0016 248.1890 AURORA 0.0016 0.0016 0.0017 0.0016
2024-06-02 0.0017 101,110.5789 AURORA 0.0017 0.0017 0.0017 0.0017
2024-06-01 0.0017 27,250.9678 AURORA 0.0017 0.0017 0.0017 0.0017
2024-05-31 0.0017 0.0000 AURORA 0.0017 0.0017 0.0017 0.0017
2024-05-30 0.0017 60.3289 AURORA 0.0017 0.0017 0.0017 0.0017
2024-05-29 0.0017 706.6683 AURORA 0.0017 0.0017 0.0017 0.0017
2024-05-28 0.0019 153,310.0584 AURORA 0.0019 0.0017 0.0022 0.0017
2024-05-27 0.0023 3,532.1281 AURORA 0.0023 0.0022 0.0023 0.0022
2024-05-26 0.0023 0.0000 AURORA 0.0023 0.0023 0.0023 0.0023
2024-05-25 0.0023 0.0000 AURORA 0.0023 0.0023 0.0023 0.0023
2024-05-24 0.0023 0.0000 AURORA 0.0023 0.0023 0.0023 0.0023
2024-05-23 0.0023 0.0000 AURORA 0.0023 0.0023 0.0023 0.0023
2024-05-22 0.0023 0.0000 AURORA 0.0023 0.0023 0.0023 0.0023
2024-05-21 0.0023 0.0000 AURORA 0.0023 0.0023 0.0023 0.0023
2024-05-20 0.0023 0.0000 AURORA 0.0023 0.0023 0.0023 0.0023
2024-05-19 0.0023 0.0000 AURORA 0.0023 0.0023 0.0023 0.0023
2024-05-18 0.0023 0.0000 AURORA 0.0023 0.0023 0.0023 0.0023
2024-05-17 0.0023 0.0000 AURORA 0.0023 0.0023 0.0023 0.0023
2024-05-16 0.0024 539.1526 AURORA 0.0024 0.0023 0.0025 0.0023
2024-05-15 0.0025 0.0000 AURORA 0.0025 0.0025 0.0025 0.0025
2024-05-14 0.0025 0.0000 AURORA 0.0025 0.0025 0.0025 0.0025
2024-05-13 0.0025 0.0000 AURORA 0.0025 0.0025 0.0025 0.0025
2024-05-12 0.0025 0.0000 AURORA 0.0025 0.0025 0.0025 0.0025
2024-05-11 0.0025 0.0000 AURORA 0.0025 0.0025 0.0025 0.0025
2024-05-10 0.0025 0.0000 AURORA 0.0025 0.0025 0.0025 0.0025
2024-05-09 0.0025 0.0000 AURORA 0.0025 0.0025 0.0025 0.0025
2024-05-08 0.0025 0.0000 AURORA 0.0025 0.0025 0.0025 0.0025
2024-05-07 0.0025 0.0000 AURORA 0.0025 0.0025 0.0025 0.0025
2024-05-06 0.0025 0.0000 AURORA 0.0025 0.0025 0.0025 0.0025
2024-05-05 0.0025 0.0000 AURORA 0.0025 0.0025 0.0025 0.0025
2024-05-04 0.0025 0.0000 AURORA 0.0025 0.0025 0.0025 0.0025
2024-05-03 0.0025 0.0000 AURORA 0.0025 0.0025 0.0025 0.0025
2024-05-02 0.0025 0.0000 AURORA 0.0025 0.0025 0.0025 0.0025
2024-05-01 0.0025 0.0000 AURORA 0.0025 0.0025 0.0025 0.0025
2024-04-30 0.0025 3,734.8530 AURORA 0.0025 0.0025 0.0025 0.0025
2024-04-29 0.0025 1,036.4281 AURORA 0.0025 0.0025 0.0025 0.0025
2024-04-28 0.0025 0.0000 AURORA 0.0025 0.0025 0.0025 0.0025
2024-04-27 0.0025 0.0000 AURORA 0.0025 0.0025 0.0025 0.0025
123...3940