Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-19 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-18 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-16 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-15 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-14 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-13 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-12 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-03-11 |
0.0009 |
0.0000 ANT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-03-10 |
0.0009 |
0.0000 ANT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-03-09 |
0.0011 |
55,237.4369 ANT |
0.0011 |
0.0009 |
0.0013 |
0.0009 |
| 2025-03-08 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-07 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-06 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-05 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-04 |
0.0013 |
80.6863 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-03-03 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-02 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-01 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-28 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-27 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-26 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-25 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-24 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-23 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-22 |
0.0015 |
69.0577 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-21 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-20 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-19 |
0.0015 |
68.4462 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-18 |
0.0015 |
67.7064 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-17 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-16 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-15 |
0.0015 |
67.8428 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-14 |
0.0015 |
0.0000 ANT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-13 |
0.0015 |
2,195.7472 ANT |
0.0015 |
0.0013 |
0.0016 |
0.0015 |
| 2025-02-12 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-11 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-10 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-09 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-08 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-07 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-06 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-02-05 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-04 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-03 |
0.0013 |
5,941.8083 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-02 |
0.0013 |
3,245.2343 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-02-01 |
0.0013 |
157.1641 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-01-31 |
0.0013 |
353.6192 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-01-30 |
0.0013 |
0.0000 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-01-29 |
0.0013 |
806.9051 ANT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |