Crypto exchange Yobit

Market Aragon (ANT) / [unlinked]

Identifier on Yobit: ant_rur
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-17 0.0110 0.0000 ANT 0.0110 0.0110 0.0110 0.0110
2020-04-16 0.0110 0.0000 ANT 0.0110 0.0110 0.0110 0.0110
2020-04-15 0.0110 0.0000 ANT 0.0110 0.0110 0.0110 0.0110
2020-04-14 0.0110 0.0000 ANT 0.0110 0.0110 0.0110 0.0110
2020-04-13 0.0110 0.0000 ANT 0.0110 0.0110 0.0110 0.0110
2020-04-12 0.0110 0.0000 ANT 0.0110 0.0110 0.0110 0.0110
2020-04-11 0.0110 0.0000 ANT 0.0110 0.0110 0.0110 0.0110
2020-04-10 0.0110 0.0000 ANT 0.0110 0.0110 0.0110 0.0110
2020-04-09 0.0110 416.2091 ANT 0.0110 0.0110 0.0110 0.0110
2020-04-08 0.0110 0.0000 ANT 0.0110 0.0110 0.0110 0.0110
2020-04-07 0.0110 9,988.7910 ANT 0.0110 0.0110 0.0110 0.0110
2020-04-06 0.0101 0.0000 ANT 0.0101 0.0101 0.0101 0.0101
2020-04-05 0.0101 818.6354 ANT 0.0101 0.0101 0.0101 0.0101
2020-04-04 0.0101 818.6354 ANT 0.0101 0.0101 0.0101 0.0101
2020-04-03 0.0050 0.0000 ANT 0.0050 0.0050 0.0050 0.0050
2020-04-02 0.0050 0.0000 ANT 0.0050 0.0050 0.0050 0.0050
2020-04-01 0.0050 0.0000 ANT 0.0050 0.0050 0.0050 0.0050
2020-03-31 0.0050 1,000.0000 ANT 0.0050 0.0050 0.0050 0.0050
2020-03-30 0.0043 0.0000 ANT 0.0043 0.0043 0.0043 0.0043
2020-03-29 0.0043 0.0000 ANT 0.0043 0.0043 0.0043 0.0043
2020-03-28 0.0043 0.0000 ANT 0.0043 0.0043 0.0043 0.0043
2020-03-27 0.0043 0.0000 ANT 0.0043 0.0043 0.0043 0.0043
2020-03-26 0.0043 0.0000 ANT 0.0043 0.0043 0.0043 0.0043
2020-03-25 0.0077 5,683.0816 ANT 0.0077 0.0043 0.0111 0.0043
2020-03-24 0.0049 2,136.4908 ANT 0.0049 0.0043 0.0056 0.0056
2020-03-23 0.0043 0.0000 ANT 0.0043 0.0043 0.0043 0.0043
2020-03-22 0.0077 640.8907 ANT 0.0077 0.0043 0.0111 0.0043
2020-03-21 0.0111 0.0000 ANT 0.0111 0.0111 0.0111 0.0111
2020-03-20 0.0111 61,118.1200 ANT 0.0111 0.0111 0.0111 0.0111
2020-03-19 0.0111 12,522.5225 ANT 0.0111 0.0111 0.0111 0.0111
2020-03-18 0.0111 10.0588 ANT 0.0111 0.0111 0.0111 0.0111
2020-03-17 0.0043 0.0000 ANT 0.0043 0.0043 0.0043 0.0043
2020-03-16 0.0043 0.0000 ANT 0.0043 0.0043 0.0043 0.0043
2020-03-15 0.0043 29,798.1767 ANT 0.0043 0.0043 0.0043 0.0043
2020-03-14 0.0042 0.0000 ANT 0.0042 0.0042 0.0042 0.0042
2020-03-13 0.0042 0.0000 ANT 0.0042 0.0042 0.0042 0.0042
2020-03-12 0.0042 0.0000 ANT 0.0042 0.0042 0.0042 0.0042
2020-03-11 0.0042 0.0000 ANT 0.0042 0.0042 0.0042 0.0042
2020-03-10 0.0042 0.0000 ANT 0.0042 0.0042 0.0042 0.0042
2020-03-09 0.0042 2,398.3354 ANT 0.0042 0.0042 0.0042 0.0042
2020-03-08 0.0080 75,262.6427 ANT 0.0080 0.0039 0.0120 0.0120
2020-03-06 0.0096 0.0000 ANT 0.0096 0.0096 0.0096 0.0096
2020-03-05 0.0096 0.0000 ANT 0.0096 0.0096 0.0096 0.0096
2020-03-04 0.0096 0.0000 ANT 0.0096 0.0096 0.0096 0.0096
2020-03-03 0.0096 0.0000 ANT 0.0096 0.0096 0.0096 0.0096
2020-03-02 0.0096 0.0000 ANT 0.0096 0.0096 0.0096 0.0096
2020-03-01 0.0096 0.0000 ANT 0.0096 0.0096 0.0096 0.0096
2020-02-29 0.0096 0.0000 ANT 0.0096 0.0096 0.0096 0.0096
2020-02-28 0.0096 6,581.9300 ANT 0.0096 0.0096 0.0096 0.0096
2020-02-27 0.0034 0.0000 ANT 0.0034 0.0034 0.0034 0.0034
12...4041424344...4950