Crypto exchange Yobit

Market Aragon (ANT) / [unlinked]

Identifier on Yobit: ant_rur
12...1415161718...4950
Date Price Volume Open Low High Close
2023-11-05 0.0017 848.1290 ANT 0.0017 0.0016 0.0017 0.0017
2023-11-04 0.0016 0.0000 ANT 0.0016 0.0016 0.0016 0.0016
2023-11-03 0.0016 0.0000 ANT 0.0016 0.0016 0.0016 0.0016
2023-11-02 0.0016 0.0000 ANT 0.0016 0.0016 0.0016 0.0016
2023-11-01 0.0016 0.0000 ANT 0.0016 0.0016 0.0016 0.0016
2023-10-31 0.0016 0.0000 ANT 0.0016 0.0016 0.0016 0.0016
2023-10-30 0.0016 0.0000 ANT 0.0016 0.0016 0.0016 0.0016
2023-10-29 0.0016 0.0000 ANT 0.0016 0.0016 0.0016 0.0016
2023-10-28 0.0016 0.0000 ANT 0.0016 0.0016 0.0016 0.0016
2023-10-27 0.0016 0.0000 ANT 0.0016 0.0016 0.0016 0.0016
2023-10-26 0.0016 0.0000 ANT 0.0016 0.0016 0.0016 0.0016
2023-10-25 0.0016 127.3231 ANT 0.0016 0.0016 0.0016 0.0016
2023-10-24 0.0016 1,531.4761 ANT 0.0016 0.0015 0.0016 0.0016
2023-10-23 0.0015 0.0000 ANT 0.0015 0.0015 0.0015 0.0015
2023-10-22 0.0015 0.0000 ANT 0.0015 0.0015 0.0015 0.0015
2023-10-21 0.0015 0.0000 ANT 0.0015 0.0015 0.0015 0.0015
2023-10-20 0.0015 666.9901 ANT 0.0015 0.0015 0.0015 0.0015
2023-10-19 0.0015 347.1559 ANT 0.0015 0.0015 0.0015 0.0015
2023-10-18 0.0015 0.0000 ANT 0.0015 0.0015 0.0015 0.0015
2023-10-17 0.0015 0.0000 ANT 0.0015 0.0015 0.0015 0.0015
2023-10-16 0.0015 0.0000 ANT 0.0015 0.0015 0.0015 0.0015
2023-10-15 0.0015 0.0000 ANT 0.0015 0.0015 0.0015 0.0015
2023-10-14 0.0015 0.0000 ANT 0.0015 0.0015 0.0015 0.0015
2023-10-13 0.0016 1,545.6634 ANT 0.0016 0.0015 0.0016 0.0015
2023-10-12 0.0015 350.3321 ANT 0.0015 0.0015 0.0015 0.0015
2023-10-11 0.0015 219.4900 ANT 0.0015 0.0015 0.0015 0.0015
2023-10-10 0.0015 0.0000 ANT 0.0015 0.0015 0.0015 0.0015
2023-10-09 0.0015 0.0000 ANT 0.0015 0.0015 0.0015 0.0015
2023-10-08 0.0015 0.0000 ANT 0.0015 0.0015 0.0015 0.0015
2023-10-07 0.0015 0.0000 ANT 0.0015 0.0015 0.0015 0.0015
2023-10-06 0.0015 0.0000 ANT 0.0015 0.0015 0.0015 0.0015
2023-10-05 0.0015 673.7462 ANT 0.0015 0.0015 0.0015 0.0015
2023-10-04 0.0015 1,069.3336 ANT 0.0015 0.0015 0.0015 0.0015
2023-10-03 0.0015 0.0000 ANT 0.0015 0.0015 0.0015 0.0015
2023-10-02 0.0015 156.5394 ANT 0.0015 0.0015 0.0015 0.0015
2023-10-01 0.0015 0.0000 ANT 0.0015 0.0015 0.0015 0.0015
2023-09-30 0.0015 634.1331 ANT 0.0015 0.0015 0.0015 0.0015
2023-09-29 0.0015 201.9112 ANT 0.0015 0.0015 0.0015 0.0015
2023-09-28 0.0015 0.0000 ANT 0.0015 0.0015 0.0015 0.0015
2023-09-27 0.0015 148.9098 ANT 0.0015 0.0015 0.0015 0.0015
2023-09-26 0.0015 67.1141 ANT 0.0015 0.0015 0.0015 0.0015
2023-09-25 0.0015 67.1141 ANT 0.0015 0.0015 0.0015 0.0015
2023-09-24 0.0015 672.4945 ANT 0.0015 0.0015 0.0015 0.0015
2023-09-23 0.0015 0.0000 ANT 0.0015 0.0015 0.0015 0.0015
2023-09-22 0.0015 0.0000 ANT 0.0015 0.0015 0.0015 0.0015
2023-09-21 0.0015 0.0000 ANT 0.0015 0.0015 0.0015 0.0015
2023-09-20 0.0015 0.0000 ANT 0.0015 0.0015 0.0015 0.0015
2023-09-19 0.0015 0.0000 ANT 0.0015 0.0015 0.0015 0.0015
2023-09-18 0.0015 0.0000 ANT 0.0015 0.0015 0.0015 0.0015
2023-09-17 0.0015 0.0000 ANT 0.0015 0.0015 0.0015 0.0015
12...1415161718...4950