Identifier on Yobit: ant_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0011 |
0.0000 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-12-04 |
0.0011 |
0.0000 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-12-03 |
0.0011 |
0.0000 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-12-02 |
0.0011 |
0.0000 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-12-01 |
0.0011 |
0.0000 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-11-30 |
0.0011 |
0.0000 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-11-29 |
0.0011 |
0.0000 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-11-28 |
0.0011 |
0.0000 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-11-27 |
0.0011 |
0.0000 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-11-26 |
0.0011 |
0.0000 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-11-25 |
0.0011 |
0.0000 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-11-24 |
0.0011 |
0.0000 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-11-23 |
0.0011 |
0.0000 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-11-22 |
0.0011 |
7,204.9738 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-11-21 |
0.0011 |
5,219.1629 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-11-20 |
0.0011 |
2,476.5959 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-11-19 |
0.0011 |
0.0000 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-11-18 |
0.0011 |
3,699.5714 ANT |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2025-11-17 |
0.0012 |
5,058.9626 ANT |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2025-11-16 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-15 |
0.0012 |
130.7486 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-14 |
0.0012 |
4,779.6656 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-13 |
0.0012 |
785.8289 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-11 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-10 |
0.0012 |
783.7011 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-09 |
0.0012 |
917.0165 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-07 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-05 |
0.0012 |
4,999.8508 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-04 |
0.0012 |
42,261.3375 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-03 |
0.0012 |
2,831.7113 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-02 |
0.0012 |
4,561.5185 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-11-01 |
0.0012 |
4,561.5185 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-31 |
0.0012 |
1,996.0188 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-30 |
0.0012 |
364.0981 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-29 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-28 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-27 |
0.0012 |
803.2883 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-25 |
0.0012 |
1,618.6605 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-24 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-23 |
0.0012 |
854.0801 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-21 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-20 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-19 |
0.0012 |
2,460.5923 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-17 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-16 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-15 |
0.0012 |
0.0000 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-14 |
0.0012 |
9,943.3453 ANT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-13 |
0.0011 |
7,220.8491 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-10-12 |
0.0011 |
7,213.8816 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-10-10 |
0.0011 |
6,148.2503 ANT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |