Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
0.0091 |
22.0551 ANIME |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2023-04-27 |
0.0094 |
85.8453 ANIME |
0.0094 |
0.0092 |
0.0095 |
0.0092 |
| 2023-04-26 |
0.0095 |
36.3373 ANIME |
0.0095 |
0.0095 |
0.0096 |
0.0095 |
| 2023-04-25 |
0.0096 |
20.7457 ANIME |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-24 |
0.0097 |
0.0000 ANIME |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-04-23 |
0.0097 |
0.0000 ANIME |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-04-22 |
0.0098 |
61.0047 ANIME |
0.0098 |
0.0097 |
0.0099 |
0.0097 |
| 2023-04-21 |
0.0100 |
427.5836 ANIME |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-04-20 |
0.0100 |
427.5836 ANIME |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-04-19 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-18 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-17 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-16 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-15 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-14 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-13 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-12 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-11 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-10 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-09 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-08 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-07 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-06 |
0.0037 |
2,139.7215 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-05 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-04 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-03 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-02 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-01 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-31 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-30 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-29 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-28 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-27 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-26 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-25 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-24 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-23 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-22 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-21 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-20 |
0.0037 |
350.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-19 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-18 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-17 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-16 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-15 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-14 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-13 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-12 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-11 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-10 |
0.0037 |
0.0000 ANIME |
0.0037 |
0.0037 |
0.0037 |
0.0037 |