Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
0.0069 |
90.2470 ANIME |
0.0069 |
0.0069 |
0.0070 |
0.0070 |
| 2023-11-12 |
0.0068 |
0.0000 ANIME |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-11-11 |
0.0068 |
61.4148 ANIME |
0.0068 |
0.0067 |
0.0068 |
0.0068 |
| 2023-11-10 |
0.0065 |
126.1906 ANIME |
0.0065 |
0.0064 |
0.0067 |
0.0067 |
| 2023-11-09 |
0.0065 |
31.8556 ANIME |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-11-08 |
0.0064 |
32.1741 ANIME |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-11-07 |
0.0063 |
67.5854 ANIME |
0.0063 |
0.0062 |
0.0063 |
0.0063 |
| 2023-11-06 |
0.0062 |
0.0000 ANIME |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-11-05 |
0.0060 |
202.7733 ANIME |
0.0060 |
0.0059 |
0.0062 |
0.0062 |
| 2023-11-04 |
0.0058 |
0.0000 ANIME |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-11-03 |
0.0058 |
35.2017 ANIME |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-11-02 |
0.0057 |
72.7689 ANIME |
0.0057 |
0.0056 |
0.0057 |
0.0057 |
| 2023-11-01 |
0.0056 |
0.0000 ANIME |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-31 |
0.0056 |
0.0000 ANIME |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-30 |
0.0056 |
0.0000 ANIME |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-29 |
0.0056 |
0.0000 ANIME |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-28 |
0.0056 |
35.3116 ANIME |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-27 |
0.0055 |
0.0000 ANIME |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-10-26 |
0.0055 |
73.3198 ANIME |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-10-25 |
0.0056 |
36.6349 ANIME |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-10-24 |
0.0052 |
1,464.5469 ANIME |
0.0052 |
0.0049 |
0.0055 |
0.0055 |
| 2023-10-23 |
0.0048 |
0.0000 ANIME |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-22 |
0.0048 |
0.0000 ANIME |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-21 |
0.0048 |
0.0000 ANIME |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-20 |
0.0048 |
811.6549 ANIME |
0.0048 |
0.0048 |
0.0049 |
0.0048 |
| 2023-10-19 |
0.0047 |
0.0000 ANIME |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-18 |
0.0047 |
0.0000 ANIME |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-17 |
0.0047 |
0.0000 ANIME |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-16 |
0.0047 |
0.0000 ANIME |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-15 |
0.0047 |
0.0000 ANIME |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-14 |
0.0047 |
0.0000 ANIME |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-13 |
0.0047 |
0.0000 ANIME |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-12 |
0.0047 |
0.0000 ANIME |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-11 |
0.0047 |
0.0000 ANIME |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-10 |
0.0047 |
0.0000 ANIME |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-09 |
0.0047 |
296.9695 ANIME |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-08 |
0.0049 |
0.0000 ANIME |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-07 |
0.0049 |
0.0000 ANIME |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-06 |
0.0049 |
0.0000 ANIME |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-05 |
0.0049 |
0.0000 ANIME |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-04 |
0.0049 |
0.0000 ANIME |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-03 |
0.0049 |
0.0000 ANIME |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-10-02 |
0.0049 |
29.0847 ANIME |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2023-10-01 |
0.0048 |
46.6199 ANIME |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-09-30 |
0.0047 |
1,336.7116 ANIME |
0.0047 |
0.0045 |
0.0048 |
0.0048 |
| 2023-09-29 |
0.0045 |
134.0403 ANIME |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2023-09-28 |
0.0045 |
0.0000 ANIME |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-09-27 |
0.0045 |
44.4121 ANIME |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2023-09-26 |
0.0046 |
141.8218 ANIME |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2023-09-25 |
0.0047 |
66.5262 ANIME |
0.0047 |
0.0047 |
0.0047 |
0.0047 |