Identifier on Yobit: anal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
0.2170 WAVES |
0.0000 ANAL |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
0.2170 WAVES |
| 2023-12-23 |
0.2225 WAVES |
0.5056 ANAL |
0.2225 WAVES |
0.2170 WAVES |
0.2280 WAVES |
0.2170 WAVES |
| 2023-12-22 |
0.2280 WAVES |
0.0000 ANAL |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2023-12-21 |
0.2305 WAVES |
0.0094 ANAL |
0.2305 WAVES |
0.2280 WAVES |
0.2330 WAVES |
0.2280 WAVES |
| 2023-12-20 |
0.2350 WAVES |
0.1710 ANAL |
0.2350 WAVES |
0.2330 WAVES |
0.2370 WAVES |
0.2330 WAVES |
| 2023-12-19 |
0.2420 WAVES |
0.3290 ANAL |
0.2420 WAVES |
0.2370 WAVES |
0.2470 WAVES |
0.2370 WAVES |
| 2023-12-18 |
0.2525 WAVES |
0.1708 ANAL |
0.2525 WAVES |
0.2500 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2023-12-17 |
0.2420 WAVES |
0.0000 ANAL |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2023-12-16 |
0.2420 WAVES |
0.0488 ANAL |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2023-12-15 |
0.2500 WAVES |
0.0000 ANAL |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-12-14 |
0.2500 WAVES |
0.0000 ANAL |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-12-13 |
0.2500 WAVES |
0.1026 ANAL |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-12-12 |
0.2475 WAVES |
0.0535 ANAL |
0.2475 WAVES |
0.2450 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-12-11 |
0.2425 WAVES |
0.1948 ANAL |
0.2425 WAVES |
0.2400 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2023-12-10 |
0.2330 WAVES |
0.0000 ANAL |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2023-12-09 |
0.2400 WAVES |
0.4363 ANAL |
0.2400 WAVES |
0.2330 WAVES |
0.2470 WAVES |
0.2330 WAVES |
| 2023-12-08 |
0.2470 WAVES |
0.0710 ANAL |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2023-12-07 |
0.2470 WAVES |
0.0048 ANAL |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2023-12-06 |
0.2415 WAVES |
1.0498 ANAL |
0.2415 WAVES |
0.2280 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2023-12-05 |
0.2415 WAVES |
1.0554 ANAL |
0.2415 WAVES |
0.2280 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2023-12-04 |
0.2350 WAVES |
0.0267 ANAL |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2023-12-03 |
0.2240 WAVES |
0.6583 ANAL |
0.2240 WAVES |
0.2180 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-12-02 |
0.2280 WAVES |
0.0000 ANAL |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2023-12-01 |
0.2330 WAVES |
0.0000 ANAL |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2023-11-30 |
0.2330 WAVES |
0.0000 ANAL |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2023-11-29 |
0.2330 WAVES |
0.0081 ANAL |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2023-11-28 |
0.2400 WAVES |
0.0000 ANAL |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2023-11-27 |
0.2400 WAVES |
0.0109 ANAL |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2023-11-26 |
0.2400 WAVES |
0.0000 ANAL |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2023-11-25 |
0.2400 WAVES |
0.0000 ANAL |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2023-11-24 |
0.2350 WAVES |
0.2192 ANAL |
0.2350 WAVES |
0.2300 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2023-11-23 |
0.2300 WAVES |
0.0000 ANAL |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-11-22 |
0.2300 WAVES |
0.1209 ANAL |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-11-21 |
0.2275 WAVES |
0.1505 ANAL |
0.2275 WAVES |
0.2250 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-11-20 |
0.2250 WAVES |
0.0066 ANAL |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2023-11-19 |
0.2250 WAVES |
0.0066 ANAL |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2023-11-18 |
0.2225 WAVES |
0.0383 ANAL |
0.2225 WAVES |
0.2200 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2023-11-17 |
0.2130 WAVES |
0.0000 ANAL |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
| 2023-11-16 |
0.2130 WAVES |
0.0000 ANAL |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
| 2023-11-15 |
0.2155 WAVES |
0.2000 ANAL |
0.2155 WAVES |
0.2130 WAVES |
0.2180 WAVES |
0.2130 WAVES |
| 2023-11-14 |
0.2225 WAVES |
0.0962 ANAL |
0.2225 WAVES |
0.2200 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2023-11-13 |
0.2320 WAVES |
1.5388 ANAL |
0.2320 WAVES |
0.2170 WAVES |
0.2470 WAVES |
0.2170 WAVES |
| 2023-11-12 |
0.2470 WAVES |
0.0000 ANAL |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2023-11-11 |
0.2470 WAVES |
0.0868 ANAL |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2023-11-10 |
0.2470 WAVES |
0.0000 ANAL |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2023-11-09 |
0.2495 WAVES |
0.2000 ANAL |
0.2495 WAVES |
0.2470 WAVES |
0.2520 WAVES |
0.2470 WAVES |
| 2023-11-08 |
0.2520 WAVES |
0.0000 ANAL |
0.2520 WAVES |
0.2520 WAVES |
0.2520 WAVES |
0.2520 WAVES |
| 2023-11-07 |
0.2570 WAVES |
0.2062 ANAL |
0.2570 WAVES |
0.2520 WAVES |
0.2620 WAVES |
0.2520 WAVES |
| 2023-11-06 |
0.2620 WAVES |
0.0403 ANAL |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
| 2023-11-05 |
0.2690 WAVES |
0.4286 ANAL |
0.2690 WAVES |
0.2620 WAVES |
0.2760 WAVES |
0.2620 WAVES |