Identifier on Yobit: anal_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.2850 WAVES |
0.0092 ANAL |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-05-21 |
0.2805 WAVES |
0.1816 ANAL |
0.2805 WAVES |
0.2760 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-05-20 |
0.2850 WAVES |
0.0071 ANAL |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-05-19 |
0.2760 WAVES |
0.0000 ANAL |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2024-05-18 |
0.2785 WAVES |
0.1628 ANAL |
0.2785 WAVES |
0.2760 WAVES |
0.2810 WAVES |
0.2760 WAVES |
| 2024-05-17 |
0.2810 WAVES |
0.0000 ANAL |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2024-05-16 |
0.2810 WAVES |
0.0189 ANAL |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2024-05-15 |
0.2900 WAVES |
0.0000 ANAL |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-05-14 |
0.2900 WAVES |
0.0000 ANAL |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-05-13 |
0.2900 WAVES |
0.1254 ANAL |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-05-12 |
0.2810 WAVES |
0.0000 ANAL |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2024-05-11 |
0.2810 WAVES |
0.0000 ANAL |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2024-05-10 |
0.2810 WAVES |
0.0000 ANAL |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2024-05-09 |
0.2810 WAVES |
0.0000 ANAL |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2024-05-08 |
0.2810 WAVES |
0.0000 ANAL |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2024-05-07 |
0.2810 WAVES |
0.0000 ANAL |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2024-05-06 |
0.2810 WAVES |
0.0000 ANAL |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2024-05-05 |
0.2810 WAVES |
0.0000 ANAL |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2024-05-04 |
0.2810 WAVES |
0.0000 ANAL |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2024-05-03 |
0.2810 WAVES |
0.0000 ANAL |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2024-05-02 |
0.2810 WAVES |
0.1151 ANAL |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2024-05-01 |
0.2875 WAVES |
0.4396 ANAL |
0.2875 WAVES |
0.2850 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-04-30 |
0.2850 WAVES |
0.9208 ANAL |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-04-29 |
0.2930 WAVES |
3.0245 ANAL |
0.2930 WAVES |
0.2760 WAVES |
0.3100 WAVES |
0.2850 WAVES |
| 2024-04-28 |
0.3200 WAVES |
0.0000 ANAL |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-04-27 |
0.3200 WAVES |
0.1527 ANAL |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-04-26 |
0.3100 WAVES |
0.0000 ANAL |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-04-25 |
0.3100 WAVES |
0.1526 ANAL |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-04-24 |
0.3100 WAVES |
0.0059 ANAL |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-04-23 |
0.3000 WAVES |
0.0000 ANAL |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-04-22 |
0.3000 WAVES |
0.0000 ANAL |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-04-21 |
0.3000 WAVES |
0.0252 ANAL |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-04-20 |
0.3000 WAVES |
0.0000 ANAL |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-04-19 |
0.3000 WAVES |
0.0000 ANAL |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-04-18 |
0.3000 WAVES |
0.1339 ANAL |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-04-17 |
0.3100 WAVES |
0.0104 ANAL |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-04-16 |
0.3100 WAVES |
0.1512 ANAL |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-04-15 |
0.3000 WAVES |
0.0030 ANAL |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-04-14 |
0.2975 WAVES |
0.8086 ANAL |
0.2975 WAVES |
0.2850 WAVES |
0.3100 WAVES |
0.3000 WAVES |
| 2024-04-13 |
0.2775 WAVES |
0.5766 ANAL |
0.2775 WAVES |
0.2700 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-04-12 |
0.2650 WAVES |
0.0000 ANAL |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2024-04-11 |
0.2650 WAVES |
0.1549 ANAL |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2024-04-10 |
0.2600 WAVES |
0.1847 ANAL |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-04-09 |
0.2545 WAVES |
0.1840 ANAL |
0.2545 WAVES |
0.2520 WAVES |
0.2570 WAVES |
0.2520 WAVES |
| 2024-04-08 |
0.2650 WAVES |
0.0000 ANAL |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2024-04-07 |
0.2650 WAVES |
0.0000 ANAL |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2024-04-06 |
0.2650 WAVES |
0.0000 ANAL |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2024-04-05 |
0.2625 WAVES |
0.0853 ANAL |
0.2625 WAVES |
0.2600 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2024-04-04 |
0.2575 WAVES |
0.2709 ANAL |
0.2575 WAVES |
0.2550 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2024-04-03 |
0.2425 WAVES |
0.5521 ANAL |
0.2425 WAVES |
0.2350 WAVES |
0.2500 WAVES |
0.2500 WAVES |