Identifier on Yobit: anal_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
2.0550 USD |
18.0415 ANAL |
2.0550 USD |
2.0000 USD |
2.1100 USD |
2.0000 USD |
| 2021-05-23 |
2.0550 USD |
0.8507 ANAL |
2.0550 USD |
2.0000 USD |
2.1100 USD |
2.0000 USD |
| 2021-05-22 |
2.1100 USD |
0.0000 ANAL |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2021-05-21 |
2.1100 USD |
0.0000 ANAL |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2021-05-20 |
2.1100 USD |
0.0000 ANAL |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2021-05-19 |
2.1100 USD |
5.1515 ANAL |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2021-05-18 |
2.1100 USD |
0.0000 ANAL |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2021-05-17 |
2.1100 USD |
0.0000 ANAL |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2021-05-16 |
2.1100 USD |
0.0000 ANAL |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2021-05-15 |
2.1100 USD |
0.0000 ANAL |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2021-05-14 |
2.1100 USD |
0.0000 ANAL |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2021-05-13 |
2.1100 USD |
0.0000 ANAL |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2021-05-12 |
2.1100 USD |
0.0000 ANAL |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2021-05-11 |
2.1100 USD |
0.0509 ANAL |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2021-05-10 |
2.0000 USD |
0.0000 ANAL |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-05-09 |
2.0000 USD |
0.0000 ANAL |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-05-08 |
2.0000 USD |
0.0000 ANAL |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-05-07 |
2.0000 USD |
0.0000 ANAL |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-05-06 |
2.0000 USD |
0.0000 ANAL |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-05-05 |
2.0000 USD |
0.0000 ANAL |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-05-04 |
2.0000 USD |
0.0000 ANAL |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-05-03 |
2.0000 USD |
0.0000 ANAL |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-05-02 |
2.0000 USD |
0.0000 ANAL |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-05-01 |
2.0000 USD |
0.0000 ANAL |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-04-30 |
2.0000 USD |
0.0000 ANAL |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-04-29 |
2.0000 USD |
0.0000 ANAL |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-04-28 |
2.0000 USD |
0.2192 ANAL |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-04-27 |
2.0000 USD |
3.0784 ANAL |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-04-26 |
4.9000 USD |
0.0000 ANAL |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-25 |
4.9000 USD |
0.0000 ANAL |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-24 |
4.9000 USD |
0.0000 ANAL |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-23 |
4.9000 USD |
0.0000 ANAL |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-22 |
4.9000 USD |
0.0000 ANAL |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-21 |
4.9000 USD |
0.0000 ANAL |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-20 |
4.9000 USD |
0.1000 ANAL |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-19 |
4.9000 USD |
0.0210 ANAL |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-18 |
4.9000 USD |
0.0210 ANAL |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-04-17 |
3.9000 USD |
0.0000 ANAL |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2021-04-16 |
3.9000 USD |
0.0000 ANAL |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2021-04-15 |
3.9000 USD |
0.0000 ANAL |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2021-04-14 |
3.9000 USD |
0.0000 ANAL |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2021-04-13 |
3.9000 USD |
0.0000 ANAL |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2021-04-12 |
3.9000 USD |
0.0000 ANAL |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2021-04-11 |
3.6529 USD |
4.1885 ANAL |
3.6529 USD |
3.4058 USD |
3.9000 USD |
3.9000 USD |
| 2021-04-10 |
3.0000 USD |
0.0000 ANAL |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-04-09 |
3.0000 USD |
0.0000 ANAL |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-04-08 |
3.0000 USD |
0.0000 ANAL |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-04-07 |
3.0000 USD |
0.0000 ANAL |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-04-06 |
3.0000 USD |
0.0000 ANAL |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-04-05 |
3.0000 USD |
0.0000 ANAL |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |