Identifier on Yobit: anal_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
1.8889 USD |
0.0000 ANAL |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-03-26 |
1.8889 USD |
0.0000 ANAL |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-03-25 |
1.8889 USD |
0.0000 ANAL |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-03-24 |
1.8889 USD |
0.0000 ANAL |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-03-23 |
1.8889 USD |
0.0000 ANAL |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-03-22 |
1.8889 USD |
0.0000 ANAL |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-03-21 |
1.8889 USD |
0.0000 ANAL |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-03-20 |
1.8889 USD |
0.0000 ANAL |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-03-19 |
1.8889 USD |
0.0000 ANAL |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-03-18 |
1.8889 USD |
0.1126 ANAL |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-03-17 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-03-16 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-03-15 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-03-14 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-03-13 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-03-12 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-03-11 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-03-10 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-03-09 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-03-08 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-03-07 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-03-06 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-03-05 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-03-04 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-03-03 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-03-02 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-03-01 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-02-29 |
0.6825 USD |
0.3632 ANAL |
0.6825 USD |
0.6650 USD |
0.7000 USD |
0.7000 USD |
| 2024-02-28 |
0.7000 USD |
0.0000 ANAL |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-02-27 |
0.6750 USD |
0.8208 ANAL |
0.6750 USD |
0.6500 USD |
0.7000 USD |
0.7000 USD |
| 2024-02-26 |
0.6500 USD |
0.0000 ANAL |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-25 |
0.6500 USD |
0.0000 ANAL |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-24 |
0.6450 USD |
0.1575 ANAL |
0.6450 USD |
0.6400 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-23 |
0.6400 USD |
0.0000 ANAL |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-02-22 |
0.6400 USD |
0.0000 ANAL |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-02-21 |
0.6400 USD |
0.0000 ANAL |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-02-20 |
0.6400 USD |
0.0000 ANAL |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-02-19 |
0.6350 USD |
0.1721 ANAL |
0.6350 USD |
0.6300 USD |
0.6400 USD |
0.6400 USD |
| 2024-02-18 |
0.6200 USD |
0.3256 ANAL |
0.6200 USD |
0.6100 USD |
0.6300 USD |
0.6300 USD |
| 2024-02-17 |
0.6450 USD |
5.1279 ANAL |
0.6450 USD |
0.6000 USD |
0.6900 USD |
0.6200 USD |
| 2024-02-16 |
0.6100 USD |
0.0000 ANAL |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-02-15 |
0.6100 USD |
0.4811 ANAL |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-02-14 |
0.6000 USD |
0.0000 ANAL |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-02-13 |
0.6000 USD |
0.0000 ANAL |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-02-12 |
0.6000 USD |
0.0000 ANAL |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-02-11 |
0.6000 USD |
0.0000 ANAL |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-02-10 |
0.6000 USD |
0.0000 ANAL |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-02-09 |
0.5550 USD |
3.4580 ANAL |
0.5550 USD |
0.5100 USD |
0.6000 USD |
0.6000 USD |
| 2024-02-08 |
0.6100 USD |
0.0000 ANAL |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-02-07 |
0.6100 USD |
0.0000 ANAL |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |