Identifier on Yobit: anal_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.6100 USD |
0.0000 ANAL |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-02-05 |
0.6100 USD |
0.0000 ANAL |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-02-04 |
0.6100 USD |
0.0000 ANAL |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-02-03 |
0.6100 USD |
0.0000 ANAL |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-02-02 |
0.6100 USD |
0.0000 ANAL |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-02-01 |
0.6100 USD |
0.0000 ANAL |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-01-31 |
0.6100 USD |
0.0000 ANAL |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-01-30 |
0.6100 USD |
0.0000 ANAL |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-01-29 |
0.6100 USD |
0.0000 ANAL |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-01-28 |
0.6100 USD |
0.0000 ANAL |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-01-27 |
0.6100 USD |
0.0000 ANAL |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2024-01-26 |
0.6000 USD |
0.1905 ANAL |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-01-25 |
0.6000 USD |
0.5015 ANAL |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-01-24 |
0.5950 USD |
1.9918 ANAL |
0.5950 USD |
0.5500 USD |
0.6400 USD |
0.6000 USD |
| 2024-01-23 |
0.6400 USD |
0.1593 ANAL |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2024-01-22 |
0.6600 USD |
0.0000 ANAL |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-01-21 |
0.6600 USD |
0.0000 ANAL |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-01-20 |
0.6600 USD |
0.0000 ANAL |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-01-19 |
0.6600 USD |
0.0000 ANAL |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-01-18 |
0.6600 USD |
0.5815 ANAL |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2024-01-17 |
0.6500 USD |
0.0000 ANAL |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-01-16 |
0.6500 USD |
0.0000 ANAL |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-01-15 |
0.6500 USD |
0.0000 ANAL |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-01-14 |
0.6500 USD |
0.0000 ANAL |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-01-13 |
0.6500 USD |
0.0000 ANAL |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-01-12 |
0.6500 USD |
0.0000 ANAL |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-01-11 |
0.6500 USD |
0.0000 ANAL |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-01-10 |
0.6500 USD |
0.0000 ANAL |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-01-09 |
0.5800 USD |
0.0000 ANAL |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2024-01-08 |
0.5800 USD |
0.0000 ANAL |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2024-01-07 |
0.5800 USD |
0.0000 ANAL |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2024-01-06 |
0.5850 USD |
0.1747 ANAL |
0.5850 USD |
0.5800 USD |
0.5900 USD |
0.5800 USD |
| 2024-01-05 |
0.5900 USD |
0.0000 ANAL |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2024-01-04 |
0.5900 USD |
0.0000 ANAL |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2024-01-03 |
0.5900 USD |
0.1712 ANAL |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2024-01-02 |
0.6200 USD |
0.0000 ANAL |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2024-01-01 |
0.6200 USD |
0.0000 ANAL |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-12-31 |
0.6200 USD |
0.0000 ANAL |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-12-30 |
0.6200 USD |
0.0000 ANAL |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-12-29 |
0.6200 USD |
0.0000 ANAL |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-12-28 |
0.6200 USD |
0.0000 ANAL |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-12-27 |
0.6200 USD |
0.0000 ANAL |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-12-26 |
0.6200 USD |
0.0000 ANAL |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-12-25 |
0.6200 USD |
0.0000 ANAL |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-12-24 |
0.6200 USD |
0.0000 ANAL |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-12-23 |
0.6150 USD |
0.1856 ANAL |
0.6150 USD |
0.6100 USD |
0.6200 USD |
0.6200 USD |
| 2023-12-22 |
0.6100 USD |
0.0000 ANAL |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2023-12-21 |
0.6100 USD |
0.0000 ANAL |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2023-12-20 |
0.6050 USD |
0.1729 ANAL |
0.6050 USD |
0.6000 USD |
0.6100 USD |
0.6100 USD |
| 2023-12-19 |
0.6000 USD |
0.0000 ANAL |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |