Identifier on Yobit: anal_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-05 |
0.4700 USD |
0.0000 ANAL |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2024-09-04 |
0.4750 USD |
0.2472 ANAL |
0.4750 USD |
0.4700 USD |
0.4800 USD |
0.4700 USD |
| 2024-09-03 |
0.4800 USD |
0.0000 ANAL |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-09-02 |
0.4850 USD |
0.4387 ANAL |
0.4850 USD |
0.4800 USD |
0.4900 USD |
0.4800 USD |
| 2024-09-01 |
0.5000 USD |
0.0000 ANAL |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-08-31 |
0.5000 USD |
0.0000 ANAL |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-08-30 |
0.5000 USD |
0.0000 ANAL |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-08-29 |
0.5000 USD |
0.0000 ANAL |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-08-28 |
0.5000 USD |
0.0000 ANAL |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-08-27 |
0.5000 USD |
0.0000 ANAL |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-08-26 |
0.5000 USD |
0.2115 ANAL |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-08-25 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-08-24 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-08-23 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-08-22 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-08-21 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-08-20 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-08-19 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-08-18 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-08-17 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-08-16 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-08-15 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-08-14 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-08-13 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-08-12 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-08-11 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-08-10 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-08-09 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-08-08 |
0.5050 USD |
0.6654 ANAL |
0.5050 USD |
0.4900 USD |
0.5200 USD |
0.5200 USD |
| 2024-08-07 |
0.4850 USD |
0.2302 ANAL |
0.4850 USD |
0.4800 USD |
0.4900 USD |
0.4900 USD |
| 2024-08-06 |
0.4800 USD |
0.2244 ANAL |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-08-05 |
0.4900 USD |
1.6588 ANAL |
0.4900 USD |
0.4600 USD |
0.5200 USD |
0.4600 USD |
| 2024-08-04 |
0.5350 USD |
0.6504 ANAL |
0.5350 USD |
0.5200 USD |
0.5500 USD |
0.5200 USD |
| 2024-08-03 |
0.5700 USD |
0.0000 ANAL |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2024-08-01 |
0.5600 USD |
0.4050 ANAL |
0.5600 USD |
0.5500 USD |
0.5700 USD |
0.5700 USD |
| 2024-07-31 |
0.5300 USD |
0.8986 ANAL |
0.5300 USD |
0.5100 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-30 |
0.5200 USD |
0.4629 ANAL |
0.5200 USD |
0.5100 USD |
0.5300 USD |
0.5300 USD |
| 2024-07-29 |
0.4900 USD |
0.0000 ANAL |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-07-28 |
0.4900 USD |
0.0000 ANAL |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-07-27 |
0.4900 USD |
0.0000 ANAL |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2024-07-26 |
0.4950 USD |
0.2230 ANAL |
0.4950 USD |
0.4900 USD |
0.5000 USD |
0.4900 USD |
| 2024-07-25 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-24 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-23 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-22 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-21 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-20 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-19 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-18 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-17 |
0.5200 USD |
0.0000 ANAL |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |