Identifier on Yobit: anal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
47.7952 |
0.0000 ANAL |
47.7952 |
47.7952 |
47.7952 |
47.7952 |
| 2023-10-24 |
46.8976 |
0.2864 ANAL |
46.8976 |
46.0000 |
47.7952 |
47.7952 |
| 2023-10-23 |
45.5126 |
0.0406 ANAL |
45.5126 |
45.0252 |
46.0000 |
45.0252 |
| 2023-10-22 |
45.0679 |
0.0494 ANAL |
45.0679 |
44.1358 |
46.0000 |
46.0000 |
| 2023-10-21 |
50.2589 |
177.9845 ANAL |
50.2589 |
41.0000 |
59.5179 |
44.1358 |
| 2023-10-20 |
40.5424 |
0.3972 ANAL |
40.5424 |
40.3402 |
40.7446 |
40.7446 |
| 2023-10-19 |
39.9418 |
1.8568 ANAL |
39.9418 |
39.5434 |
40.3402 |
40.3402 |
| 2023-10-18 |
39.3835 |
1.1234 ANAL |
39.3835 |
38.7671 |
40.0000 |
40.0000 |
| 2023-10-17 |
39.8840 |
0.4114 ANAL |
39.8840 |
38.7680 |
41.0000 |
38.7680 |
| 2023-10-16 |
38.7623 |
0.0000 ANAL |
38.7623 |
38.7623 |
38.7623 |
38.7623 |
| 2023-10-15 |
38.7623 |
0.0000 ANAL |
38.7623 |
38.7623 |
38.7623 |
38.7623 |
| 2023-10-14 |
38.7623 |
0.0000 ANAL |
38.7623 |
38.7623 |
38.7623 |
38.7623 |
| 2023-10-13 |
38.5011 |
0.1294 ANAL |
38.5011 |
38.0023 |
39.0000 |
38.7623 |
| 2023-10-12 |
39.0000 |
0.0000 ANAL |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-10-11 |
39.0000 |
0.0000 ANAL |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-10-10 |
39.0000 |
0.0256 ANAL |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-10-09 |
39.0175 |
0.8946 ANAL |
39.0175 |
36.8819 |
41.1531 |
39.1567 |
| 2023-10-08 |
37.6195 |
0.0062 ANAL |
37.6195 |
37.6195 |
37.6195 |
37.6195 |
| 2023-10-07 |
37.2461 |
0.0000 ANAL |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2023-10-06 |
37.2461 |
0.0000 ANAL |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2023-10-05 |
37.2461 |
0.0000 ANAL |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2023-10-04 |
37.2461 |
0.0000 ANAL |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2023-10-03 |
37.2461 |
0.0000 ANAL |
37.2461 |
37.2461 |
37.2461 |
37.2461 |
| 2023-10-02 |
37.0613 |
0.0131 ANAL |
37.0613 |
36.8764 |
37.2461 |
37.2461 |
| 2023-10-01 |
28.1312 |
8.2889 ANAL |
28.1312 |
17.5000 |
38.7623 |
36.1534 |
| 2023-09-30 |
35.0823 |
0.0000 ANAL |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2023-09-29 |
34.9082 |
0.0118 ANAL |
34.9082 |
34.7341 |
35.0823 |
35.0823 |
| 2023-09-28 |
34.9082 |
0.0118 ANAL |
34.9082 |
34.7341 |
35.0823 |
35.0823 |
| 2023-09-27 |
34.3894 |
0.0000 ANAL |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2023-09-26 |
34.3894 |
0.0059 ANAL |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2023-09-25 |
33.7118 |
0.0182 ANAL |
33.7118 |
33.3755 |
34.0480 |
34.0480 |
| 2023-09-24 |
33.0678 |
0.9528 ANAL |
33.0678 |
32.0875 |
34.0480 |
34.0480 |
| 2023-09-23 |
32.0875 |
0.0000 ANAL |
32.0875 |
32.0875 |
32.0875 |
32.0875 |
| 2023-09-22 |
32.0875 |
0.0919 ANAL |
32.0875 |
32.0875 |
32.0875 |
32.0875 |
| 2023-09-21 |
34.8240 |
0.4772 ANAL |
34.8240 |
32.3963 |
37.2516 |
32.3963 |
| 2023-09-20 |
38.3775 |
0.0000 ANAL |
38.3775 |
38.3775 |
38.3775 |
38.3775 |
| 2023-09-19 |
38.3775 |
0.0000 ANAL |
38.3775 |
38.3775 |
38.3775 |
38.3775 |
| 2023-09-18 |
38.3775 |
0.0000 ANAL |
38.3775 |
38.3775 |
38.3775 |
38.3775 |
| 2023-09-17 |
38.3775 |
0.0000 ANAL |
38.3775 |
38.3775 |
38.3775 |
38.3775 |
| 2023-09-16 |
38.3775 |
0.1160 ANAL |
38.3775 |
38.3775 |
38.3775 |
38.3775 |
| 2023-09-15 |
38.3775 |
0.1160 ANAL |
38.3775 |
38.3775 |
38.3775 |
38.3775 |
| 2023-09-14 |
37.9966 |
0.0000 ANAL |
37.9966 |
37.9966 |
37.9966 |
37.9966 |
| 2023-09-13 |
37.9966 |
0.0000 ANAL |
37.9966 |
37.9966 |
37.9966 |
37.9966 |
| 2023-09-12 |
37.9966 |
0.0056 ANAL |
37.9966 |
37.9966 |
37.9966 |
37.9966 |
| 2023-09-11 |
39.0100 |
0.0000 ANAL |
39.0100 |
39.0100 |
39.0100 |
39.0100 |
| 2023-09-10 |
46.7155 |
0.6764 ANAL |
46.7155 |
39.0100 |
54.4209 |
39.0100 |
| 2023-09-09 |
54.4209 |
0.0000 ANAL |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2023-09-08 |
54.4209 |
0.0349 ANAL |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2023-09-07 |
54.4209 |
0.0055 ANAL |
54.4209 |
54.4209 |
54.4209 |
54.4209 |
| 2023-09-06 |
54.6937 |
0.0517 ANAL |
54.6937 |
54.4209 |
54.9665 |
54.4209 |