Identifier on Yobit: ams_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-24 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-23 |
0.0008 |
1,028.2179 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-22 |
0.0008 |
1,101.5048 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-21 |
0.0008 |
261.1518 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-20 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-19 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-18 |
0.0009 |
21,598.9913 AMS |
0.0009 |
0.0008 |
0.0011 |
0.0008 |
| 2024-04-17 |
0.0011 |
0.0000 AMS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-16 |
0.0011 |
9,887.5913 AMS |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-04-15 |
0.0012 |
0.0000 AMS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-14 |
0.0012 |
1,056.7666 AMS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-13 |
0.0013 |
670.5316 AMS |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2024-04-12 |
0.0020 |
18,199.0391 AMS |
0.0020 |
0.0013 |
0.0027 |
0.0013 |
| 2024-04-11 |
0.0013 |
669.4426 AMS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-10 |
0.0012 |
504.1423 AMS |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2024-04-09 |
0.0012 |
521.7347 AMS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-08 |
0.0012 |
31,662.0800 AMS |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2024-04-07 |
0.0011 |
594.1156 AMS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-06 |
0.0011 |
613.6028 AMS |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-04-05 |
0.0010 |
104.6581 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-04 |
0.0010 |
1,051.1275 AMS |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-04-03 |
0.0011 |
1,311.8575 AMS |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-04-02 |
0.0012 |
431.0323 AMS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-01 |
0.0012 |
3.4837 AMS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-31 |
0.0012 |
0.0000 AMS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-30 |
0.0012 |
0.0000 AMS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-29 |
0.0012 |
0.0000 AMS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-28 |
0.0012 |
0.0000 AMS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-27 |
0.0012 |
0.0000 AMS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-26 |
0.0012 |
0.0000 AMS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-25 |
0.0012 |
0.0000 AMS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-24 |
0.0014 |
19,195.1309 AMS |
0.0014 |
0.0009 |
0.0020 |
0.0012 |
| 2024-03-23 |
0.0009 |
469.3866 AMS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-22 |
0.0009 |
0.0000 AMS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-21 |
0.0009 |
144.6136 AMS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-20 |
0.0009 |
1,017.6283 AMS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-19 |
0.0017 |
61,511.5665 AMS |
0.0017 |
0.0009 |
0.0026 |
0.0009 |
| 2024-03-18 |
0.0010 |
658.2800 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-17 |
0.0010 |
636.6227 AMS |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-16 |
0.0012 |
178.1125 AMS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-15 |
0.0012 |
0.0000 AMS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-14 |
0.0011 |
4,249.5152 AMS |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2024-03-13 |
0.0011 |
4,486.0648 AMS |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-03-12 |
0.0008 |
495.4051 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-11 |
0.0008 |
248.9451 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-10 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-09 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-08 |
0.0008 |
0.0000 AMS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-07 |
0.0009 |
6,610.7585 AMS |
0.0009 |
0.0008 |
0.0011 |
0.0008 |