Identifier on Yobit: ama_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-11 |
0.0032 WAVES |
282.8680 |
0.0032 WAVES |
0.0012 WAVES |
0.0053 WAVES |
0.0017 WAVES |
| 2019-03-10 |
0.0045 WAVES |
1,073.8892 |
0.0045 WAVES |
0.0011 WAVES |
0.0080 WAVES |
0.0053 WAVES |
| 2019-03-09 |
0.0016 WAVES |
986.5075 |
0.0016 WAVES |
0.0012 WAVES |
0.0020 WAVES |
0.0015 WAVES |
| 2019-03-08 |
0.0017 WAVES |
1,331.6786 |
0.0017 WAVES |
0.0011 WAVES |
0.0023 WAVES |
0.0011 WAVES |
| 2019-03-07 |
0.0028 WAVES |
376.7275 |
0.0028 WAVES |
0.0017 WAVES |
0.0038 WAVES |
0.0023 WAVES |
| 2019-03-06 |
0.0022 WAVES |
877.0144 |
0.0022 WAVES |
0.0018 WAVES |
0.0025 WAVES |
0.0018 WAVES |
| 2019-03-05 |
0.0018 WAVES |
2,784.4159 |
0.0018 WAVES |
0.0010 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2019-03-04 |
0.0037 WAVES |
322.8467 |
0.0037 WAVES |
0.0021 WAVES |
0.0054 WAVES |
0.0021 WAVES |
| 2019-03-03 |
0.0050 WAVES |
41.0693 |
0.0050 WAVES |
0.0021 WAVES |
0.0080 WAVES |
0.0030 WAVES |
| 2019-03-02 |
0.0057 WAVES |
145.7743 |
0.0057 WAVES |
0.0020 WAVES |
0.0094 WAVES |
0.0080 WAVES |
| 2019-03-01 |
0.0065 WAVES |
32.5674 |
0.0065 WAVES |
0.0036 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2019-02-28 |
0.0067 WAVES |
64.0212 |
0.0067 WAVES |
0.0040 WAVES |
0.0095 WAVES |
0.0040 WAVES |
| 2019-02-27 |
0.0051 WAVES |
230.7845 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-02-26 |
0.0066 WAVES |
90.7412 |
0.0066 WAVES |
0.0053 WAVES |
0.0079 WAVES |
0.0056 WAVES |
| 2019-02-25 |
0.0082 WAVES |
29.8080 |
0.0082 WAVES |
0.0081 WAVES |
0.0083 WAVES |
0.0081 WAVES |
| 2019-02-24 |
0.0097 WAVES |
35.9107 |
0.0097 WAVES |
0.0083 WAVES |
0.0112 WAVES |
0.0083 WAVES |
| 2019-02-23 |
0.0104 WAVES |
53.2801 |
0.0104 WAVES |
0.0096 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-02-22 |
0.0131 WAVES |
100.8583 |
0.0131 WAVES |
0.0087 WAVES |
0.0175 WAVES |
0.0104 WAVES |
| 2019-02-21 |
0.0116 WAVES |
647.3188 |
0.0116 WAVES |
0.0081 WAVES |
0.0151 WAVES |
0.0081 WAVES |
| 2019-02-20 |
0.0210 WAVES |
418.6769 |
0.0210 WAVES |
0.0159 WAVES |
0.0261 WAVES |
0.0174 WAVES |
| 2019-02-19 |
0.0252 WAVES |
371.7867 |
0.0252 WAVES |
0.0218 WAVES |
0.0286 WAVES |
0.0218 WAVES |
| 2019-02-18 |
0.0375 WAVES |
190.0052 |
0.0375 WAVES |
0.0308 WAVES |
0.0443 WAVES |
0.0308 WAVES |
| 2019-02-17 |
0.0492 WAVES |
199.0664 |
0.0492 WAVES |
0.0334 WAVES |
0.0650 WAVES |
0.0414 WAVES |
| 2019-02-16 |
0.0380 WAVES |
26.2623 |
0.0380 WAVES |
0.0316 WAVES |
0.0444 WAVES |
0.0316 WAVES |
| 2019-02-15 |
0.0563 WAVES |
5.1092 |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2019-02-14 |
0.0563 WAVES |
5.1092 |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
0.0563 WAVES |
| 2019-02-13 |
0.0492 WAVES |
0.4010 |
0.0492 WAVES |
0.0489 WAVES |
0.0495 WAVES |
0.0489 WAVES |
| 2019-02-12 |
0.0597 WAVES |
0.0000 |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2019-02-11 |
0.1356 WAVES |
23.7731 |
0.1356 WAVES |
0.0597 WAVES |
0.2116 WAVES |
0.0597 WAVES |
| 2019-02-10 |
0.0586 WAVES |
0.0000 |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
0.0586 WAVES |
| 2019-02-09 |
4.9746 WAVES |
56.5636 |
4.9746 WAVES |
0.0522 WAVES |
9.8970 WAVES |
0.0586 WAVES |
| 2019-02-08 |
0.0329 WAVES |
0.0000 |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2019-02-07 |
0.0329 WAVES |
0.0000 |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2019-02-06 |
0.0329 WAVES |
0.0000 |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2019-02-05 |
0.0329 WAVES |
0.0000 |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2019-02-04 |
0.0329 WAVES |
0.0000 |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2019-02-03 |
0.0329 WAVES |
0.0000 |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2019-02-02 |
0.0329 WAVES |
0.0000 |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2019-02-01 |
0.0329 WAVES |
0.0000 |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |