Identifier on Yobit: ama_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-30 |
0.0000 WAVES |
19,060.2890 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-29 |
0.0000 WAVES |
38,568.3315 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-28 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-27 |
0.0000 WAVES |
23,665.6158 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-26 |
0.0000 WAVES |
15,005.7659 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-04-25 |
0.0001 WAVES |
65.8893 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-24 |
0.0001 WAVES |
391.7885 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2019-04-23 |
0.0000 WAVES |
50,072.1536 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-22 |
0.0002 WAVES |
2,667.7132 |
0.0002 WAVES |
0.0001 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-21 |
0.0001 WAVES |
3,115.4095 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2019-04-20 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-19 |
0.0001 WAVES |
14.8902 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-18 |
0.0001 WAVES |
5.7645 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-17 |
0.0001 WAVES |
400.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-16 |
0.0001 WAVES |
102.1668 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-15 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-14 |
0.0001 WAVES |
21.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-13 |
0.0001 WAVES |
494.4827 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-12 |
0.0001 WAVES |
14.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-11 |
0.0001 WAVES |
40.6558 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-10 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-09 |
0.0001 WAVES |
153.4320 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-08 |
0.0001 WAVES |
141.4320 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-07 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-06 |
0.0001 WAVES |
12.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-05 |
0.0001 WAVES |
0.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-04 |
0.0001 WAVES |
130.6425 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-03 |
0.0001 WAVES |
77.7352 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-02 |
0.0001 WAVES |
15.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-01 |
0.0001 WAVES |
29.7672 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-31 |
0.0001 WAVES |
9,216.5957 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-30 |
0.0001 WAVES |
37.2259 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-29 |
0.0000 WAVES |
22.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-03-28 |
0.0001 WAVES |
1,748.9563 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2019-03-27 |
0.0001 WAVES |
304.8864 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-26 |
0.0001 WAVES |
7.8422 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-25 |
0.0001 WAVES |
45.9478 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-24 |
0.0001 WAVES |
149.7348 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-23 |
0.0001 WAVES |
130.2219 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-03-22 |
0.0001 WAVES |
885.8834 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2019-03-21 |
0.0002 WAVES |
12,743.3342 |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2019-03-20 |
0.0002 WAVES |
69.0915 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-03-19 |
0.0004 WAVES |
129.9168 |
0.0004 WAVES |
0.0002 WAVES |
0.0007 WAVES |
0.0002 WAVES |
| 2019-03-18 |
0.0003 WAVES |
2,473.2861 |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2019-03-17 |
0.0007 WAVES |
2,675.7607 |
0.0007 WAVES |
0.0004 WAVES |
0.0010 WAVES |
0.0004 WAVES |
| 2019-03-16 |
0.0004 WAVES |
785.6455 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-15 |
0.0010 WAVES |
400.1958 |
0.0010 WAVES |
0.0001 WAVES |
0.0019 WAVES |
0.0016 WAVES |
| 2019-03-14 |
0.0018 WAVES |
482.7434 |
0.0018 WAVES |
0.0012 WAVES |
0.0023 WAVES |
0.0019 WAVES |
| 2019-03-13 |
0.0022 WAVES |
958.7767 |
0.0022 WAVES |
0.0012 WAVES |
0.0031 WAVES |
0.0018 WAVES |
| 2019-03-12 |
0.0028 WAVES |
708.5558 |
0.0028 WAVES |
0.0012 WAVES |
0.0045 WAVES |
0.0026 WAVES |