Identifier on Yobit: am_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-17 |
0.0995 WAVES |
0.0100 AM |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
| 2019-11-16 |
0.1021 WAVES |
0.0000 AM |
0.1021 WAVES |
0.1021 WAVES |
0.1021 WAVES |
0.1021 WAVES |
| 2019-11-15 |
0.1028 WAVES |
0.0011 AM |
0.1028 WAVES |
0.1021 WAVES |
0.1034 WAVES |
0.1021 WAVES |
| 2019-11-14 |
0.1034 WAVES |
0.0000 AM |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
| 2019-11-13 |
0.1034 WAVES |
0.0000 AM |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
| 2019-11-12 |
0.1034 WAVES |
1.4620 AM |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
| 2019-11-11 |
0.1081 WAVES |
0.0000 AM |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
0.1081 WAVES |
| 2019-11-10 |
0.1093 WAVES |
1.6323 AM |
0.1093 WAVES |
0.1081 WAVES |
0.1104 WAVES |
0.1081 WAVES |
| 2019-11-09 |
0.1157 WAVES |
8.8943 AM |
0.1157 WAVES |
0.1152 WAVES |
0.1162 WAVES |
0.1152 WAVES |
| 2019-11-08 |
0.1172 WAVES |
0.0000 AM |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2019-11-07 |
0.1172 WAVES |
0.0000 AM |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2019-11-06 |
0.1172 WAVES |
0.0000 AM |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2019-11-05 |
0.1172 WAVES |
0.0000 AM |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2019-11-04 |
0.1172 WAVES |
0.0000 AM |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2019-11-03 |
0.1172 WAVES |
0.0000 AM |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2019-11-02 |
0.1172 WAVES |
0.0000 AM |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2019-11-01 |
0.1172 WAVES |
0.0000 AM |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2019-10-31 |
0.1172 WAVES |
0.0000 AM |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2019-10-30 |
0.1172 WAVES |
0.0000 AM |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2019-10-29 |
0.1172 WAVES |
0.0000 AM |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2019-10-28 |
0.1172 WAVES |
0.0000 AM |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2019-10-27 |
0.1172 WAVES |
0.0000 AM |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2019-10-26 |
0.1172 WAVES |
0.0000 AM |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2019-10-25 |
0.1172 WAVES |
0.0000 AM |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2019-10-24 |
0.1172 WAVES |
0.0000 AM |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2019-10-23 |
0.1172 WAVES |
0.0000 AM |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2019-10-22 |
0.1172 WAVES |
0.0000 AM |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2019-10-21 |
0.1172 WAVES |
0.0000 AM |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2019-10-20 |
0.1172 WAVES |
0.6331 AM |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2019-10-19 |
0.1101 WAVES |
0.0000 AM |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2019-10-18 |
0.1101 WAVES |
0.0000 AM |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2019-10-17 |
0.1101 WAVES |
0.0000 AM |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2019-10-16 |
0.1101 WAVES |
0.0000 AM |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2019-10-15 |
0.1101 WAVES |
0.0000 AM |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2019-10-14 |
0.1101 WAVES |
0.0000 AM |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2019-10-13 |
0.1101 WAVES |
0.0000 AM |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2019-10-12 |
0.1101 WAVES |
0.0000 AM |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2019-10-11 |
0.1101 WAVES |
0.0000 AM |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2019-10-10 |
0.1101 WAVES |
0.0000 AM |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2019-10-09 |
0.1101 WAVES |
0.0000 AM |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2019-10-08 |
0.1101 WAVES |
0.0000 AM |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2019-10-07 |
0.1101 WAVES |
0.0000 AM |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2019-10-06 |
0.1101 WAVES |
0.0000 AM |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2019-10-05 |
0.1101 WAVES |
0.0000 AM |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2019-10-04 |
0.1101 WAVES |
0.0000 AM |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2019-10-03 |
0.1101 WAVES |
0.0000 AM |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2019-10-02 |
0.1101 WAVES |
0.0000 AM |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2019-10-01 |
0.1101 WAVES |
0.0000 AM |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2019-09-30 |
0.1101 WAVES |
0.0000 AM |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2019-09-29 |
0.1101 WAVES |
0.0000 AM |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |