Identifier on Yobit: am_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-06 |
0.0247 WAVES |
0.0000 AM |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2020-01-05 |
0.0247 WAVES |
0.0000 AM |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2020-01-04 |
0.0247 WAVES |
0.0000 AM |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2020-01-03 |
0.0247 WAVES |
0.0000 AM |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2020-01-02 |
0.0247 WAVES |
0.0000 AM |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2020-01-01 |
0.0247 WAVES |
2.1457 AM |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2019-12-31 |
0.1401 WAVES |
0.0000 AM |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2019-12-30 |
0.1401 WAVES |
0.0000 AM |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2019-12-29 |
0.1401 WAVES |
0.0000 AM |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2019-12-28 |
0.1401 WAVES |
0.0000 AM |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2019-12-27 |
0.1401 WAVES |
0.0000 AM |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2019-12-26 |
0.1401 WAVES |
0.0000 AM |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2019-12-25 |
0.1401 WAVES |
0.0000 AM |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2019-12-24 |
0.1401 WAVES |
0.0000 AM |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2019-12-23 |
0.1401 WAVES |
0.0000 AM |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2019-12-22 |
0.1401 WAVES |
0.0000 AM |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2019-12-21 |
0.1401 WAVES |
0.0000 AM |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2019-12-20 |
0.1401 WAVES |
0.0000 AM |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2019-12-19 |
0.1401 WAVES |
0.0000 AM |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2019-12-18 |
0.1401 WAVES |
0.0000 AM |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2019-12-17 |
0.1401 WAVES |
0.1062 AM |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
0.1401 WAVES |
| 2019-12-16 |
0.1505 WAVES |
13.4452 AM |
0.1505 WAVES |
0.1401 WAVES |
0.1610 WAVES |
0.1401 WAVES |
| 2019-12-15 |
0.1610 WAVES |
0.0000 AM |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2019-12-14 |
0.1610 WAVES |
0.0000 AM |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2019-12-13 |
0.1610 WAVES |
0.0000 AM |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2019-12-12 |
0.1610 WAVES |
0.0000 AM |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2019-12-11 |
0.1610 WAVES |
0.0000 AM |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2019-12-10 |
0.1610 WAVES |
0.0000 AM |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2019-12-09 |
0.1610 WAVES |
0.0000 AM |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2019-12-08 |
0.1610 WAVES |
0.1244 AM |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2019-12-07 |
0.1288 WAVES |
0.0000 AM |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
| 2019-12-06 |
0.1288 WAVES |
0.0000 AM |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
| 2019-12-05 |
0.1288 WAVES |
0.0000 AM |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
| 2019-12-04 |
0.1200 WAVES |
58.3484 AM |
0.1200 WAVES |
0.0180 WAVES |
0.2220 WAVES |
0.1288 WAVES |
| 2019-12-03 |
0.1162 WAVES |
0.0000 AM |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2019-12-02 |
0.1162 WAVES |
0.0000 AM |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2019-12-01 |
0.1162 WAVES |
0.0000 AM |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2019-11-30 |
0.1162 WAVES |
0.0000 AM |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2019-11-29 |
0.1162 WAVES |
0.0000 AM |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2019-11-28 |
0.1162 WAVES |
0.0000 AM |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2019-11-27 |
0.1162 WAVES |
0.0000 AM |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2019-11-26 |
0.1162 WAVES |
0.0000 AM |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2019-11-25 |
0.1162 WAVES |
59.7046 AM |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
0.1162 WAVES |
| 2019-11-24 |
0.1100 WAVES |
0.0000 AM |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-11-23 |
0.1100 WAVES |
0.0000 AM |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-11-22 |
0.1100 WAVES |
7.9037 AM |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-11-21 |
0.0995 WAVES |
0.0000 AM |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
| 2019-11-20 |
0.0995 WAVES |
0.0000 AM |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
| 2019-11-19 |
0.0995 WAVES |
0.0000 AM |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
| 2019-11-18 |
0.0995 WAVES |
0.0000 AM |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |
0.0995 WAVES |