Market AeroMe () / [unlinked]
Identifier on Yobit: am_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
63.0876 |
33.0041 AM |
63.0876 |
26.1751 |
100.0000 |
100.0000 |
| 2021-08-08 |
26.4369 |
0.0000 AM |
26.4369 |
26.4369 |
26.4369 |
26.4369 |
| 2021-08-07 |
26.4369 |
0.0000 AM |
26.4369 |
26.4369 |
26.4369 |
26.4369 |
| 2021-08-06 |
26.4369 |
0.0000 AM |
26.4369 |
26.4369 |
26.4369 |
26.4369 |
| 2021-08-05 |
26.4369 |
0.0000 AM |
26.4369 |
26.4369 |
26.4369 |
26.4369 |
| 2021-08-04 |
26.4369 |
0.0000 AM |
26.4369 |
26.4369 |
26.4369 |
26.4369 |
| 2021-08-03 |
26.4369 |
0.0000 AM |
26.4369 |
26.4369 |
26.4369 |
26.4369 |
| 2021-08-02 |
26.4369 |
0.0000 AM |
26.4369 |
26.4369 |
26.4369 |
26.4369 |
| 2021-08-01 |
26.4369 |
0.0000 AM |
26.4369 |
26.4369 |
26.4369 |
26.4369 |
| 2021-07-31 |
26.4369 |
0.0000 AM |
26.4369 |
26.4369 |
26.4369 |
26.4369 |
| 2021-07-30 |
26.4369 |
0.0000 AM |
26.4369 |
26.4369 |
26.4369 |
26.4369 |
| 2021-07-29 |
26.4369 |
0.0000 AM |
26.4369 |
26.4369 |
26.4369 |
26.4369 |
| 2021-07-28 |
26.4369 |
0.0000 AM |
26.4369 |
26.4369 |
26.4369 |
26.4369 |
| 2021-07-27 |
26.4369 |
0.0111 AM |
26.4369 |
26.4369 |
26.4369 |
26.4369 |
| 2021-07-26 |
26.4369 |
0.0111 AM |
26.4369 |
26.4369 |
26.4369 |
26.4369 |
| 2021-07-25 |
25.6912 |
0.6276 AM |
25.6912 |
24.4140 |
26.9683 |
26.9683 |
| 2021-07-24 |
26.4369 |
0.0000 AM |
26.4369 |
26.4369 |
26.4369 |
26.4369 |
| 2021-07-23 |
26.4369 |
0.0000 AM |
26.4369 |
26.4369 |
26.4369 |
26.4369 |
| 2021-07-22 |
26.4369 |
0.0000 AM |
26.4369 |
26.4369 |
26.4369 |
26.4369 |
| 2021-07-21 |
25.4255 |
1.2592 AM |
25.4255 |
24.4140 |
26.4369 |
26.4369 |
| 2021-07-20 |
22.9991 |
0.0000 AM |
22.9991 |
22.9991 |
22.9991 |
22.9991 |
| 2021-07-19 |
22.9991 |
0.0000 AM |
22.9991 |
22.9991 |
22.9991 |
22.9991 |
| 2021-07-18 |
22.9991 |
0.0000 AM |
22.9991 |
22.9991 |
22.9991 |
22.9991 |
| 2021-07-17 |
22.9991 |
0.0000 AM |
22.9991 |
22.9991 |
22.9991 |
22.9991 |
| 2021-07-16 |
22.9991 |
0.0000 AM |
22.9991 |
22.9991 |
22.9991 |
22.9991 |
| 2021-07-15 |
22.9991 |
0.0000 AM |
22.9991 |
22.9991 |
22.9991 |
22.9991 |
| 2021-07-14 |
22.9991 |
0.0000 AM |
22.9991 |
22.9991 |
22.9991 |
22.9991 |
| 2021-07-13 |
22.9991 |
0.0000 AM |
22.9991 |
22.9991 |
22.9991 |
22.9991 |
| 2021-07-12 |
22.9991 |
0.0000 AM |
22.9991 |
22.9991 |
22.9991 |
22.9991 |
| 2021-07-11 |
22.9991 |
0.0000 AM |
22.9991 |
22.9991 |
22.9991 |
22.9991 |
| 2021-07-10 |
22.9991 |
0.0000 AM |
22.9991 |
22.9991 |
22.9991 |
22.9991 |
| 2021-07-09 |
22.9991 |
0.0000 AM |
22.9991 |
22.9991 |
22.9991 |
22.9991 |
| 2021-07-08 |
22.9991 |
0.0000 AM |
22.9991 |
22.9991 |
22.9991 |
22.9991 |
| 2021-07-07 |
27.1542 |
5.6206 AM |
27.1542 |
22.9991 |
31.3093 |
22.9991 |
| 2021-07-06 |
26.9683 |
0.0000 AM |
26.9683 |
26.9683 |
26.9683 |
26.9683 |
| 2021-07-05 |
26.9683 |
0.0000 AM |
26.9683 |
26.9683 |
26.9683 |
26.9683 |
| 2021-07-04 |
26.9683 |
0.0000 AM |
26.9683 |
26.9683 |
26.9683 |
26.9683 |
| 2021-07-03 |
26.9683 |
0.0000 AM |
26.9683 |
26.9683 |
26.9683 |
26.9683 |
| 2021-07-02 |
26.9683 |
0.0000 AM |
26.9683 |
26.9683 |
26.9683 |
26.9683 |
| 2021-07-01 |
23.2291 |
0.0000 AM |
23.2291 |
23.2291 |
23.2291 |
23.2291 |
| 2021-06-30 |
23.2291 |
0.0000 AM |
23.2291 |
23.2291 |
23.2291 |
23.2291 |
| 2021-06-29 |
23.2291 |
0.0000 AM |
23.2291 |
23.2291 |
23.2291 |
23.2291 |
| 2021-06-28 |
23.2291 |
0.0000 AM |
23.2291 |
23.2291 |
23.2291 |
23.2291 |
| 2021-06-27 |
23.2291 |
0.0000 AM |
23.2291 |
23.2291 |
23.2291 |
23.2291 |
| 2021-06-26 |
23.2291 |
0.0000 AM |
23.2291 |
23.2291 |
23.2291 |
23.2291 |
| 2021-06-25 |
23.2291 |
0.0000 AM |
23.2291 |
23.2291 |
23.2291 |
23.2291 |
| 2021-06-24 |
22.7759 |
0.6999 AM |
22.7759 |
22.3227 |
23.2291 |
23.2291 |
| 2021-06-23 |
21.3582 |
1.1196 AM |
21.3582 |
20.6147 |
22.1017 |
22.1017 |
| 2021-06-22 |
28.0663 |
8.6332 AM |
28.0663 |
19.4199 |
36.7127 |
19.4199 |
| 2021-06-21 |
38.9712 |
0.0000 AM |
38.9712 |
38.9712 |
38.9712 |
38.9712 |