Identifier on Yobit: all_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.0094 USD |
91.9153 ALL |
0.0094 USD |
0.0092 USD |
0.0095 USD |
0.0092 USD |
| 2021-12-04 |
0.0106 USD |
230.7138 ALL |
0.0106 USD |
0.0094 USD |
0.0117 USD |
0.0100 USD |
| 2021-12-03 |
0.0125 USD |
0.0000 ALL |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-12-02 |
0.0124 USD |
9.6517 ALL |
0.0124 USD |
0.0123 USD |
0.0125 USD |
0.0125 USD |
| 2021-12-01 |
0.0121 USD |
14.8645 ALL |
0.0121 USD |
0.0120 USD |
0.0122 USD |
0.0122 USD |
| 2021-11-30 |
0.0120 USD |
0.0000 ALL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-11-29 |
0.0120 USD |
0.0000 ALL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-11-28 |
0.0120 USD |
0.0000 ALL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-11-27 |
0.0120 USD |
0.0000 ALL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-11-26 |
0.0116 USD |
327.1964 ALL |
0.0116 USD |
0.0102 USD |
0.0130 USD |
0.0120 USD |
| 2021-11-25 |
0.0130 USD |
0.0000 ALL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-11-24 |
0.0131 USD |
23.3693 ALL |
0.0131 USD |
0.0130 USD |
0.0132 USD |
0.0130 USD |
| 2021-11-23 |
0.0122 USD |
0.0000 ALL |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-11-22 |
0.0122 USD |
0.0000 ALL |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-11-21 |
0.0131 USD |
110.5580 ALL |
0.0131 USD |
0.0122 USD |
0.0141 USD |
0.0122 USD |
| 2021-11-20 |
0.0131 USD |
110.5580 ALL |
0.0131 USD |
0.0122 USD |
0.0141 USD |
0.0122 USD |
| 2021-11-19 |
0.0124 USD |
16.6023 ALL |
0.0124 USD |
0.0123 USD |
0.0125 USD |
0.0123 USD |
| 2021-11-18 |
0.0126 USD |
43.0447 ALL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-11-17 |
0.0127 USD |
0.0000 ALL |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-11-16 |
0.0127 USD |
0.0000 ALL |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-11-15 |
0.0134 USD |
77.1416 ALL |
0.0134 USD |
0.0127 USD |
0.0141 USD |
0.0127 USD |
| 2021-11-14 |
0.0128 USD |
287.6339 ALL |
0.0128 USD |
0.0107 USD |
0.0149 USD |
0.0141 USD |
| 2021-11-13 |
0.0105 USD |
29.3458 ALL |
0.0105 USD |
0.0104 USD |
0.0106 USD |
0.0106 USD |
| 2021-11-12 |
0.0099 USD |
0.0000 ALL |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-11-11 |
0.0099 USD |
0.0000 ALL |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-11-10 |
0.0099 USD |
0.0000 ALL |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-11-09 |
0.0099 USD |
0.0000 ALL |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-11-08 |
0.0099 USD |
0.0000 ALL |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-11-07 |
0.0099 USD |
0.0000 ALL |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-11-06 |
0.0099 USD |
0.0000 ALL |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-11-05 |
0.0099 USD |
0.0000 ALL |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-11-04 |
0.0100 USD |
20.6651 ALL |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2021-11-03 |
0.0105 USD |
0.0000 ALL |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-11-02 |
0.0105 USD |
0.0000 ALL |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-11-01 |
0.0105 USD |
0.0000 ALL |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-10-31 |
0.0105 USD |
0.0000 ALL |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-10-30 |
0.0105 USD |
0.0000 ALL |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-10-29 |
0.0105 USD |
0.0000 ALL |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-10-28 |
0.0104 USD |
26.5939 ALL |
0.0104 USD |
0.0103 USD |
0.0105 USD |
0.0105 USD |
| 2021-10-27 |
0.0101 USD |
43.8475 ALL |
0.0101 USD |
0.0099 USD |
0.0103 USD |
0.0103 USD |
| 2021-10-26 |
0.0093 USD |
0.0000 ALL |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-25 |
0.0093 USD |
0.0000 ALL |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-24 |
0.0093 USD |
0.0000 ALL |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-23 |
0.0093 USD |
0.0000 ALL |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-10-22 |
0.0096 USD |
50.4373 ALL |
0.0096 USD |
0.0093 USD |
0.0098 USD |
0.0093 USD |
| 2021-10-21 |
0.0100 USD |
61.3657 ALL |
0.0100 USD |
0.0098 USD |
0.0102 USD |
0.0098 USD |
| 2021-10-20 |
0.0103 USD |
0.0000 ALL |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-10-19 |
0.0103 USD |
0.0000 ALL |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-10-18 |
0.0103 USD |
0.0000 ALL |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-10-17 |
0.0103 USD |
0.0000 ALL |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |