Identifier on Yobit: all_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.0033 USD |
56.4940 ALL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-23 |
0.0095 USD |
0.0000 ALL |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-01-22 |
0.0095 USD |
0.0000 ALL |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-01-21 |
0.0095 USD |
0.0000 ALL |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-01-20 |
0.0095 USD |
0.0000 ALL |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-01-19 |
0.0095 USD |
0.0000 ALL |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-01-18 |
0.0095 USD |
0.0000 ALL |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-01-17 |
0.0095 USD |
0.0000 ALL |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-01-16 |
0.0095 USD |
0.0000 ALL |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-01-15 |
0.0095 USD |
0.0000 ALL |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-01-14 |
0.0095 USD |
0.0000 ALL |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-01-13 |
0.0095 USD |
0.0000 ALL |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-01-12 |
0.0095 USD |
0.0000 ALL |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-01-11 |
0.0095 USD |
0.0000 ALL |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-01-10 |
0.0095 USD |
2,098.2286 ALL |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-01-09 |
0.0030 USD |
0.0000 ALL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-08 |
0.0030 USD |
57.9207 ALL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-07 |
0.0089 USD |
0.0000 ALL |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-01-06 |
0.0089 USD |
0.0000 ALL |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-01-05 |
0.0089 USD |
0.0000 ALL |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-01-04 |
0.0089 USD |
0.0000 ALL |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-01-03 |
0.0089 USD |
0.0000 ALL |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-01-02 |
0.0089 USD |
0.0000 ALL |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-01-01 |
0.0089 USD |
0.0000 ALL |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-12-31 |
0.0089 USD |
0.0000 ALL |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-12-30 |
0.0089 USD |
13.8408 ALL |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2021-12-29 |
0.0091 USD |
74.1136 ALL |
0.0091 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2021-12-28 |
0.0092 USD |
0.0000 ALL |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-12-27 |
0.0092 USD |
0.0000 ALL |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-12-26 |
0.0092 USD |
0.0000 ALL |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-12-25 |
0.0092 USD |
0.0000 ALL |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-12-24 |
0.0092 USD |
0.0000 ALL |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-12-23 |
0.0092 USD |
11.6243 ALL |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-12-22 |
0.0093 USD |
0.0000 ALL |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-12-21 |
0.0093 USD |
0.0000 ALL |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-12-20 |
0.0096 USD |
96.2137 ALL |
0.0096 USD |
0.0093 USD |
0.0100 USD |
0.0093 USD |
| 2021-12-19 |
0.0101 USD |
0.0000 ALL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-12-18 |
0.0101 USD |
0.0000 ALL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-12-17 |
0.0101 USD |
0.0000 ALL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-12-16 |
0.0101 USD |
0.0000 ALL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-12-15 |
0.0101 USD |
0.0000 ALL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-12-14 |
0.0101 USD |
0.0000 ALL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-12-13 |
0.0101 USD |
10.1796 ALL |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-12-12 |
0.0102 USD |
10.0788 ALL |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-12-11 |
0.0113 USD |
57.4463 ALL |
0.0113 USD |
0.0110 USD |
0.0116 USD |
0.0110 USD |
| 2021-12-10 |
0.0116 USD |
20.8388 ALL |
0.0116 USD |
0.0115 USD |
0.0117 USD |
0.0115 USD |
| 2021-12-09 |
0.0115 USD |
353.5695 ALL |
0.0115 USD |
0.0098 USD |
0.0131 USD |
0.0117 USD |
| 2021-12-08 |
0.0103 USD |
103.5043 ALL |
0.0103 USD |
0.0098 USD |
0.0108 USD |
0.0108 USD |
| 2021-12-07 |
0.0092 USD |
0.0000 ALL |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-12-06 |
0.0092 USD |
0.0000 ALL |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |