Identifier on Yobit: all_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.3063 |
375.9729 ALL |
0.3063 |
0.2300 |
0.3825 |
0.2922 |
| 2023-10-31 |
0.3360 |
0.0000 ALL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-10-30 |
0.3360 |
5.5528 ALL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-10-29 |
0.3360 |
0.0000 ALL |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-10-28 |
0.3482 |
58.2584 ALL |
0.3482 |
0.3360 |
0.3603 |
0.3360 |
| 2023-10-27 |
0.3639 |
0.0000 ALL |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-10-26 |
0.3639 |
0.0000 ALL |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-10-25 |
0.3695 |
2.1924 ALL |
0.3695 |
0.3639 |
0.3750 |
0.3639 |
| 2023-10-24 |
0.3714 |
125.2180 ALL |
0.3714 |
0.3326 |
0.4102 |
0.3750 |
| 2023-10-23 |
0.3229 |
0.0000 ALL |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-22 |
0.3229 |
0.0000 ALL |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-21 |
0.3229 |
0.0000 ALL |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-20 |
0.3229 |
0.0000 ALL |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-19 |
0.3229 |
0.0000 ALL |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-18 |
0.3229 |
0.0000 ALL |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-17 |
0.3229 |
0.0000 ALL |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-16 |
0.3229 |
0.0000 ALL |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-10-15 |
0.3261 |
1.5279 ALL |
0.3261 |
0.3229 |
0.3294 |
0.3229 |
| 2023-10-14 |
0.3294 |
0.0000 ALL |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-10-13 |
0.3294 |
0.0000 ALL |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-10-12 |
0.3294 |
5.4098 ALL |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-10-11 |
0.3327 |
11.7777 ALL |
0.3327 |
0.3293 |
0.3360 |
0.3294 |
| 2023-10-10 |
0.2914 |
188.5004 ALL |
0.2914 |
0.2567 |
0.3261 |
0.3261 |
| 2023-10-09 |
0.2567 |
0.0000 ALL |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-08 |
0.2567 |
0.0000 ALL |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-07 |
0.2567 |
0.0000 ALL |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-06 |
0.2567 |
0.0000 ALL |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-05 |
0.2567 |
0.0000 ALL |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-04 |
0.2567 |
0.0000 ALL |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-03 |
0.2567 |
0.0000 ALL |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-02 |
0.2554 |
6.4871 ALL |
0.2554 |
0.2541 |
0.2567 |
0.2567 |
| 2023-10-01 |
0.2541 |
0.0000 ALL |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-09-30 |
0.2541 |
0.0000 ALL |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-09-29 |
0.2541 |
0.0000 ALL |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-09-28 |
0.2541 |
0.0000 ALL |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-09-27 |
0.2541 |
0.0000 ALL |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-09-26 |
0.2541 |
0.0000 ALL |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-09-25 |
0.2504 |
3.7123 ALL |
0.2504 |
0.2467 |
0.2541 |
0.2541 |
| 2023-09-24 |
0.2491 |
2.7732 ALL |
0.2491 |
0.2467 |
0.2516 |
0.2467 |
| 2023-09-23 |
0.2541 |
0.0000 ALL |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-09-22 |
0.2541 |
0.0000 ALL |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-09-21 |
0.2541 |
0.0000 ALL |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-09-20 |
0.2554 |
0.9520 ALL |
0.2554 |
0.2541 |
0.2567 |
0.2541 |
| 2023-09-19 |
0.2554 |
0.9520 ALL |
0.2554 |
0.2541 |
0.2567 |
0.2541 |
| 2023-09-18 |
0.2567 |
0.0000 ALL |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-09-17 |
0.2567 |
0.0000 ALL |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-09-16 |
0.2567 |
0.0000 ALL |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-09-15 |
0.2567 |
0.0000 ALL |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-09-14 |
0.2567 |
0.0000 ALL |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-09-13 |
0.2567 |
0.0000 ALL |
0.2567 |
0.2567 |
0.2567 |
0.2567 |